Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.4 |
9.4 |
9.4 |
9.4 |
09:15:33:658@+120 |
-0.38% |
ECK |
11.45 |
11.45 |
11.5 |
11.45 |
17:29:49:863@+120 |
1.77% |
ECNL |
6.44 |
6.42 |
6.44 |
6.44 |
09:38:21:141@+120 |
1.41% |
EDAC |
16.32 |
16.16 |
16.32 |
16.32 |
09:44:32:503@+120 |
5.01% |
EDISON R |
1.42 |
1.41 |
1.43 |
1.42 |
09:50:09:786@+120 |
1.42% |
EEMS |
0.1335 |
0.133 |
0.1335 |
0.1335 |
09:06:54:387@+120 |
-1.47% |
EL.EN. |
14.03 |
13.89 |
13.98 |
14.03 |
09:36:47:910@+120 |
-0.35% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.93 |
2.93 |
2.93 |
2.93 |
09:15:37:159@+120 |
1.55% |
EMAK |
1.28 |
1.27 |
1.314 |
1.28 |
17:35:48:623@+120 |
-1.68% |
ENAV |
4.244 |
4.24 |
4.3 |
4.244 |
09:49:11:500@+120 |
-0.18% |
ENEL |
5.127 |
5.126 |
5.15 |
5.127 |
09:53:56:385@+120 |
1.82% |
ENERVIT |
3.49 |
3.45 |
3.49 |
3.49 |
17:35:51:823@+120 |
1.74% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.634 |
11.584 |
11.668 |
11.634 |
09:54:25:968@+120 |
0.03% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.67 |
2.65 |
2.67 |
2.67 |
09:39:29:587@+120 |
0.0% |
EO |
17.09 |
17.21 |
17.465 |
17.09 |
09:50:01:612@+120 |
-3.5% |
EPR |
0.0137 |
0.0 |
0.0144 |
0.0137 |
09:01:58:330@+120 |
17.09% |
EQUI |
3.45 |
3.45 |
3.5 |
3.45 |
17:35:11:823@+120 |
-0.57% |
ERFO |
2.95 |
2.82 |
3.0 |
2.95 |
13:59:57:331@+120 |
7.66% |
ERG |
34.9 |
34.74 |
35.12 |
34.9 |
09:47:34:695@+120 |
4.55% |
ESAU |
4.59 |
4.59 |
4.65 |
4.59 |
15:13:21:512@+120 |
-0.64% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
1.08% |
ESPRINET |
7.36 |
7.34 |
7.445 |
7.36 |
09:53:57:239@+120 |
1.09% |
ESSILORLUXOTTICA |
163.4 |
162.55 |
163.55 |
163.4 |
09:23:20:836@+120 |
0.52% |
ETF MENA PWS |
8.428 |
8.428 |
8.428 |
8.428 |
09:06:05:877@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.2 |
0.0 |
0.0 |
3.2 |
09:35:21:520@+120 |
-1.29% |
EVA |
0.816 |
0.816 |
0.816 |
0.816 |
09:51:19:351@+120 |
1.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.51 |
2.47 |
2.51 |
2.51 |
09:29:25:698@+120 |
0.4% |
EXAI |
0.99 |
0.96 |
0.961 |
0.99 |
09:54:18:674@+120 |
0.5% |
EXOR |
66.8 |
0.0 |
67.4 |
66.8 |
09:54:07:858@+120 |
1.39% |
EXPRIVIA |
1.624 |
1.628 |
0.0 |
1.624 |
09:49:08:074@+120 |
-3.79% |
Dati di borsa italiana ritardati di 15 minuti |