Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.4 | 9.4 | 9.4 | 9.4 | 09:15:33:658@+120 | -0.38% |
| ECK | 11.45 | 11.45 | 11.5 | 11.45 | 17:29:49:863@+120 | 1.77% |
| ECNL | 6.44 | 6.42 | 6.44 | 6.44 | 09:38:21:141@+120 | 1.41% |
| EDAC | 16.32 | 16.16 | 16.32 | 16.32 | 09:44:32:503@+120 | 5.01% |
| EDISON R | 1.42 | 1.41 | 1.43 | 1.42 | 09:50:09:786@+120 | 1.42% |
| EEMS | 0.1335 | 0.133 | 0.1335 | 0.1335 | 09:06:54:387@+120 | -1.47% |
| EL.EN. | 14.03 | 13.89 | 13.98 | 14.03 | 09:36:47:910@+120 | -0.35% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 12:26:16:910@+120 | 0.48% |
| ELICA | 2.93 | 2.93 | 2.93 | 2.93 | 09:15:37:159@+120 | 1.55% |
| EMAK | 1.28 | 1.27 | 1.314 | 1.28 | 17:35:48:623@+120 | -1.68% |
| ENAV | 4.244 | 4.24 | 4.3 | 4.244 | 09:49:11:500@+120 | -0.18% |
| ENEL | 5.127 | 5.126 | 5.15 | 5.127 | 09:53:56:385@+120 | 1.82% |
| ENERVIT | 3.49 | 3.45 | 3.49 | 3.49 | 17:35:51:823@+120 | 1.74% |
| ENGI | 12.93 | 0.0 | 12.93 | 12.93 | 09:23:33:256@+120 | 0.35% |
| ENI | 11.634 | 11.584 | 11.668 | 11.634 | 09:54:25:968@+120 | 0.03% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.67 | 2.65 | 2.67 | 2.67 | 09:39:29:587@+120 | 0.0% |
| EO | 17.09 | 17.21 | 17.465 | 17.09 | 09:50:01:612@+120 | -3.5% |
| EPR | 0.0137 | 0.0 | 0.0144 | 0.0137 | 09:01:58:330@+120 | 17.09% |
| EQUI | 3.45 | 3.45 | 3.5 | 3.45 | 17:35:11:823@+120 | -0.57% |
| ERFO | 2.95 | 2.82 | 3.0 | 2.95 | 13:59:57:331@+120 | 7.66% |
| ERG | 34.9 | 34.74 | 35.12 | 34.9 | 09:47:34:695@+120 | 4.55% |
| ESAU | 4.59 | 4.59 | 4.65 | 4.59 | 15:13:21:512@+120 | -0.64% |
| ESI | 2.79 | 2.75 | 2.79 | 2.79 | 14:20:00:086@+120 | 1.08% |
| ESPRINET | 7.36 | 7.34 | 7.445 | 7.36 | 09:53:57:239@+120 | 1.09% |
| ESSILORLUXOTTICA | 163.4 | 162.55 | 163.55 | 163.4 | 09:23:20:836@+120 | 0.52% |
| ETF MENA PWS | 8.428 | 8.428 | 8.428 | 8.428 | 09:06:05:877@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.2 | 0.0 | 0.0 | 3.2 | 09:35:21:520@+120 | -1.29% |
| EVA | 0.816 | 0.816 | 0.816 | 0.816 | 09:51:19:351@+120 | 1.74% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.51 | 2.47 | 2.51 | 2.51 | 09:29:25:698@+120 | 0.4% |
| EXAI | 0.99 | 0.96 | 0.961 | 0.99 | 09:54:18:674@+120 | 0.5% |
| EXOR | 66.8 | 0.0 | 67.4 | 66.8 | 09:54:07:858@+120 | 1.39% |
| EXPRIVIA | 1.624 | 1.628 | 0.0 | 1.624 | 09:49:08:074@+120 | -3.79% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||