Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.4 9.4 9.4 9.4 09:15:33:658@+120 -0.38%
ECK 11.45 11.45 11.5 11.45 17:29:49:863@+120 1.77%
ECNL 6.44 6.42 6.44 6.44 09:38:21:141@+120 1.41%
EDAC 16.32 16.16 16.32 16.32 09:44:32:503@+120 5.01%
EDISON R 1.42 1.41 1.43 1.42 09:50:09:786@+120 1.42%
EEMS 0.1335 0.133 0.1335 0.1335 09:06:54:387@+120 -1.47%
EL.EN. 14.03 13.89 13.98 14.03 09:36:47:910@+120 -0.35%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.93 2.93 2.93 2.93 09:15:37:159@+120 1.55%
EMAK 1.28 1.27 1.314 1.28 17:35:48:623@+120 -1.68%
ENAV 4.244 4.24 4.3 4.244 09:49:11:500@+120 -0.18%
ENEL 5.127 5.126 5.15 5.127 09:53:56:385@+120 1.82%
ENERVIT 3.49 3.45 3.49 3.49 17:35:51:823@+120 1.74%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.634 11.584 11.668 11.634 09:54:25:968@+120 0.03%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.67 2.65 2.67 2.67 09:39:29:587@+120 0.0%
EO 17.09 17.21 17.465 17.09 09:50:01:612@+120 -3.5%
EPR 0.0137 0.0 0.0144 0.0137 09:01:58:330@+120 17.09%
EQUI 3.45 3.45 3.5 3.45 17:35:11:823@+120 -0.57%
ERFO 2.95 2.82 3.0 2.95 13:59:57:331@+120 7.66%
ERG 34.9 34.74 35.12 34.9 09:47:34:695@+120 4.55%
ESAU 4.59 4.59 4.65 4.59 15:13:21:512@+120 -0.64%
ESI 2.79 2.75 2.79 2.79 14:20:00:086@+120 1.08%
ESPRINET 7.36 7.34 7.445 7.36 09:53:57:239@+120 1.09%
ESSILORLUXOTTICA 163.4 162.55 163.55 163.4 09:23:20:836@+120 0.52%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.2 0.0 0.0 3.2 09:35:21:520@+120 -1.29%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.51 2.47 2.51 2.51 09:29:25:698@+120 0.4%
EXAI 0.99 0.96 0.961 0.99 09:54:18:674@+120 0.5%
EXOR 66.8 0.0 67.4 66.8 09:54:07:858@+120 1.39%
EXPRIVIA 1.624 1.628 0.0 1.624 09:49:08:074@+120 -3.79%
Dati di borsa italiana ritardati di 15 minuti