Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.432 |
9.346 |
9.44 |
9.432 |
12:12:42:022@+120 |
1.79% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.35 |
6.32 |
6.44 |
6.35 |
15:22:00:374@+120 |
2.91% |
EDAC |
16.08 |
15.72 |
16.18 |
16.08 |
15:08:28:796@+120 |
2.68% |
EDISON R |
1.42 |
1.4 |
1.425 |
1.42 |
15:03:03:844@+120 |
0.7% |
EEMS |
0.1335 |
0.1325 |
0.139 |
0.1335 |
13:35:39:789@+120 |
0.37% |
EL.EN. |
13.95 |
13.9 |
14.13 |
13.95 |
15:26:54:961@+120 |
-1.69% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
-0.95% |
ELICA |
2.9 |
2.87 |
2.92 |
2.9 |
15:09:04:257@+120 |
0.86% |
EMAK |
1.294 |
1.282 |
1.314 |
1.294 |
14:50:06:006@+120 |
-0.91% |
ENAV |
4.284 |
4.248 |
4.334 |
4.284 |
15:13:33:572@+120 |
0.84% |
ENEL |
5.141 |
5.081 |
5.167 |
5.141 |
15:29:30:164@+120 |
2.82% |
ENERVIT |
3.48 |
3.45 |
3.48 |
3.48 |
09:15:49:725@+120 |
2.95% |
ENGI |
12.886 |
12.88 |
12.88 |
12.886 |
15:29:12:781@+120 |
0.79% |
ENI |
11.65 |
11.514 |
11.692 |
11.65 |
15:29:30:201@+120 |
0.51% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.66 |
2.65 |
2.68 |
2.66 |
15:23:52:700@+120 |
-0.18% |
EO |
17.385 |
17.37 |
17.65 |
17.385 |
15:10:58:589@+120 |
-1.16% |
EPR |
0.0129 |
0.0117 |
0.0129 |
0.0129 |
13:55:38:857@+120 |
16.21% |
EQUI |
3.49 |
3.45 |
3.5 |
3.49 |
15:21:06:763@+120 |
1.15% |
ERFO |
2.95 |
2.82 |
3.0 |
2.95 |
13:59:57:331@+120 |
1.72% |
ERG |
34.82 |
33.64 |
34.9 |
34.82 |
15:29:08:811@+120 |
2.83% |
ESAU |
4.59 |
4.59 |
4.65 |
4.59 |
15:13:21:512@+120 |
-0.21% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
2.19% |
ESPRINET |
7.3 |
7.205 |
7.375 |
7.3 |
15:25:46:168@+120 |
3.76% |
ESSILORLUXOTTICA |
162.2 |
161.95 |
164.8 |
162.2 |
15:23:17:167@+120 |
-0.3% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.37 |
1.37 |
1.37 |
1.37 |
12:24:05:453@+120 |
4.18% |
EUROTECH |
3.198 |
3.198 |
3.28 |
3.198 |
15:26:44:221@+120 |
0.37% |
EVA |
0.808 |
0.79 |
0.814 |
0.808 |
12:40:17:738@+120 |
-0.24% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.47 |
2.47 |
2.47 |
2.47 |
15:26:47:049@+120 |
0.4% |
EXAI |
0.97 |
0.962 |
1.01 |
0.97 |
15:10:06:808@+120 |
-0.51% |
EXOR |
66.08 |
65.52 |
66.6 |
66.08 |
15:26:50:575@+120 |
-0.06% |
EXPRIVIA |
1.668 |
1.648 |
1.678 |
1.668 |
15:20:58:019@+120 |
-0.95% |
Dati di borsa italiana ritardati di 15 minuti |