Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.724 1.7 1.73 1.724 09:48:05:551@+120 0.58%
CALEFFI 1.11 1.135 1.135 1.11 09:48:39:075@+120 -5.12%
CALTAGI-RONE 3.7 3.55 3.7 3.7 16:07:43:694@+120 0.0%
CALTAGI-RONE EDIT 1.04 1.04 1.055 1.04 16:20:27:287@+120 -2.8%
CAMPARI 10.02 9.958 10.02 10.02 10:19:17:726@+120 -0.29%
CARREFOUR 16.76 16.76 16.76 16.76 16:34:14:750@+120 -2.1%
CASA 1.88 1.88 1.935 1.88 17:01:13:412@+120 -2.84%
CATTOLI-CA ASS 6.75 0.0 6.765 6.75 09:34:05:840@+120 0.0%
CBB 1.135 1.095 1.135 1.135 17:29:10:463@+120 -0.43%
CBK 6.538 6.538 6.86 6.538 15:45:07:931@+120 -6.83%
CDG 0.674 0.69 0.69 0.674 09:05:31:077@+120 -7.41%
CELL 4.09 4.05 4.09 4.09 17:35:50:410@+120 -0.72%
CEMBRE 25.1 0.0 25.2 25.1 10:15:59:377@+120 5.02%
CEMENTIR 6.19 6.09 6.2 6.19 10:16:53:599@+120 -1.43%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.32 4.32 4.32 4.32 11:07:02:186@+120 0.93%
CFV 2.11 2.03 2.15 2.11 17:35:58:110@+120 -5.38%
CIA 0.0662 0.0628 0.0678 0.0662 17:27:15:903@+120 8.52%
CIR COMP IND RIU 0.4 0.4 0.4 0.4 09:00:06:957@+120 -1.71%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.035 2.015 2.085 2.035 15:43:39:538@+120 -2.16%
CLASS EDITORI 0.0802 0.0802 0.0802 0.0802 09:49:45:924@+120 0.0%
CLI 2.67 2.65 2.67 2.67 09:51:25:634@+120 0.0%
CML 3.5 3.46 3.5 3.5 09:37:39:458@+120 -5.14%
CNF 0.47 0.47 0.477 0.47 10:01:15:659@+120 -1.46%
CNHI 11.175 10.865 11.175 11.175 10:19:09:355@+120 -0.84%
CNS 4.165 4.005 4.165 4.165 09:05:48:866@+120 3.73%
COM 25.2 25.0 25.2 25.2 16:48:04:693@+120 -1.17%
CON 66.64 66.64 66.64 66.64 09:31:39:655@+120 -3.42%
COSMO 2.095 0.0 2.095 2.095 09:50:50:238@+120 -2.1%
COV 8.2 8.2 8.25 8.2 15:49:17:234@+120 -2.95%
CREDEM 5.31 5.18 5.22 5.31 10:15:54:181@+120 -2.92%
CREDIT AGRICOLE 8.883 8.883 8.883 8.883 09:19:32:919@+120 -1.04%
CRES 9.89 9.89 9.91 9.89 09:42:00:279@+120 0.0%
CRL 18.7 18.66 0.0 18.7 10:19:21:980@+120 1.08%
CSP INT IND CALZE 0.409 0.382 0.409 0.409 17:35:27:710@+120 2.25%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 51.9 51.55 53.4 51.9 17:35:54:410@+120 -3.53%
CY4 8.74 8.83 0.0 8.74 10:08:54:144@+120 -6.82%
CYB 3.5 3.37 3.5 3.5 17:35:05:810@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti