Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.55 4.55 4.615 4.55 17:15:34:684@+120 -1.08%
D'AMICO 0.1924 0.0 0.1924 0.1924 09:06:15:820@+120 -3.41%
DANIELI&C 19.5 19.2 19.76 19.5 17:35:10:775@+120 -2.4%
DANIELI&C RNC 13.44 13.26 13.44 13.44 09:08:57:622@+120 -3.17%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.7 2.7 2.9 2.7 17:35:23:510@+120 -8.47%
DATALOGIC 7.035 7.035 7.035 7.035 09:00:49:145@+120 -4.08%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.49 1.61 1.61 17:35:07:910@+120 0.0%
DE' LON-GHI 17.74 17.4 18.12 17.74 17:35:21:910@+120 -2.95%
DEA CAPITAL 1.104 1.08 1.114 1.104 17:35:38:510@+120 -1.25%
DEUTSCHE BANK 8.324 8.136 8.4 8.324 17:20:48:033@+120 -2.97%
DEUTSCHE LUFTHANSA 5.463 5.463 5.6 5.463 09:01:50:755@+120 -7.71%
DEUTSCHE POST 35.285 35.285 35.285 35.285 14:18:58:427@+120 -1.39%
DEUTSCHE TELEKOM 18.906 18.828 18.906 18.906 14:24:14:040@+120 -0.7%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.07 2.17 2.17 17:35:52:010@+120 -0.91%
DGV 57.2 0.0 57.2 57.2 09:02:11:887@+120 -3.05%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.75 124.55 125.3 125.75 09:08:33:034@+120 0.47%
DIG 4.32 4.32 4.32 4.32 09:00:13:657@+120 2.85%
DIGITAL BROS 25.3 24.66 26.16 25.3 17:35:10:310@+120 -4.23%
DIT 1.165 1.165 1.165 1.165 09:06:40:724@+120 -5.66%
DM 3.36 3.3 3.36 3.36 17:35:03:910@+120 -0.29%
DNR 12.91 0.0 0.0 12.91 09:08:51:900@+120 -4.37%
DOV 5.58 5.58 0.0 5.58 09:04:34:702@+120 -7.0%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.51 3.51 3.65 3.51 17:35:51:710@+120 -3.83%
Dati di borsa italiana ritardati di 15 minuti