Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.25 0.0 23.4 13:22:46:211@+120 -1.05%
SAES GET 21.25 21.2 21.55 21.25 13:02:44:558@+120 -2.07%
SAES GET RNC 14.2 0.0 14.2 14.2 12:28:19:827@+120 -0.35%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.223 1.21 1.244 1.223 13:18:02:363@+120 -2.85%
SAIPEM 2.82 2.459 2.84 2.82 13:28:29:508@+120 -13.6%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.54 14.5 15.06 14.54 13:24:09:562@+120 -3.45%
SANOFI 96.08 0.0 96.46 96.08 13:19:14:643@+120 -4.77%
SAP 86.68 85.52 86.94 86.68 12:28:01:118@+120 -3.87%
SARAS 1.3935 1.353 1.403 1.3935 13:17:20:051@+120 -4.22%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.2 0.0 72.2 72.2 10:00:44:484@+120 0.01%
SCF 16.38 16.22 16.68 16.38 13:04:55:765@+120 -1.56%
SCK 6.16 6.13 6.28 6.16 11:38:39:401@+120 -1.59%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.57 0.0 22.57 22.57 11:43:50:673@+120 -4.6%
SEB 6.64 6.5 6.68 6.64 13:20:36:448@+120 5.39%
SEIF 0.367 0.367 0.38 0.367 10:11:54:207@+120 -2.13%
SERI 6.97 6.94 7.07 6.97 13:08:56:964@+120 -0.85%
SERVIZI ITALIA 1.375 1.375 1.375 1.375 11:47:58:580@+120 0.73%
SES 121.1 119.9 121.6 121.1 12:30:00:056@+120 -1.22%
SGC 0.301 0.301 0.307 0.301 11:16:56:271@+120 -2.27%
SHE 2.9 2.9 2.92 2.9 15:56:04:857@+120 -1.69%
SIEMENS 95.8 0.0 97.02 95.8 12:54:26:072@+120 -6.0%
SIF 2.89 0.0 2.9 2.89 13:25:51:165@+120 3.21%
SIT 7.08 6.76 7.08 7.08 11:43:23:756@+120 -3.27%
SL 31.9 32.0 32.1 31.9 13:21:57:135@+120 0.15%
SNAM RE-TE GAS 5.092 4.909 5.102 5.092 13:29:49:589@+120 0.51%
SOCIETE GENERALE 20.835 20.835 0.0 20.835 13:28:05:356@+120 -7.09%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.814 0.811 0.822 0.814 11:49:45:102@+120 -5.34%
SOL 16.0 15.98 16.3 16.0 13:02:38:534@+120 -1.71%
SOM 32.2 31.5 32.8 32.2 12:45:32:251@+120 3.87%
SOS 0.968 0.968 0.98 0.968 16:35:48:895@+120 -2.22%
SOU 4.1 0.0 0.0 4.1 10:57:32:177@+120 0.0%
SPN 12.0 11.7 12.0 12.0 17:28:00:698@+120 0.0%
SS LAZIO 1.0 0.0 0.0 1.0 12:36:28:170@+120 -0.49%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.858 1.76 1.858 1.858 13:23:17:951@+120 -0.85%
STLA 11.652 0.0 11.872 11.652 13:29:49:892@+120 -4.41%
STMICRO-ELECT. 29.435 28.97 29.885 29.435 13:29:26:018@+120 -4.4%
SU 112.3 112.3 112.3 112.3 12:37:05:609@+120 -2.48%
SVS 11.26 11.0 11.78 11.26 16:31:17:346@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti