Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.35 7.3 7.42 7.35 16:58:26:018@+120 0.27%
TB 1.254 1.254 1.254 1.254 09:07:39:705@+120 -2.63%
TCM 8.2 8.2 8.25 8.2 12:57:18:623@+120 0.0%
TD 0.96 0.856 0.96 0.96 13:12:15:885@+120 10.09%
TEF 4.95 4.927 4.95 4.95 13:06:15:875@+120 1.93%
TELECOM ITALIA 0.2625 0.2572 0.266 0.2625 17:03:57:251@+120 5.12%
TELECOM ITALIA R 0.248 0.2446 0.2514 0.248 17:03:57:252@+120 4.11%
TENARIS 12.475 12.2 12.535 12.475 17:03:46:859@+120 1.67%
TERNA 7.56 7.554 7.674 7.56 17:03:31:929@+120 0.96%
TES 0.1236 0.122 0.1268 0.1236 16:42:07:270@+120 -2.06%
TGYM 6.235 6.215 6.37 6.235 17:02:46:126@+120 0.24%
TISCALI 0.868 0.8654 0.895 0.868 16:49:32:958@+120 2.18%
TISG 4.815 4.73 4.855 4.815 15:47:08:873@+120 0.62%
TKA 5.298 5.25 5.372 5.298 17:01:13:363@+120 -2.57%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 -2.91%
TLS 2.04 2.04 2.04 2.04 09:09:15:665@+120 0.99%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 19.49%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.88 21.82 22.74 21.88 17:03:40:684@+120 -1.7%
TOD'S 29.72 29.58 30.04 29.72 16:53:04:535@+120 0.13%
TOTAL 52.12 50.34 52.14 52.12 15:59:34:485@+120 3.59%
TPRO 6.7 6.7 6.92 6.7 16:55:41:701@+120 -0.44%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.612 0.578 0.619 0.612 17:03:31:974@+120 8.51%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 646.1 640.7 655.8 646.1 16:56:23:024@+120 -0.2%
TWL 5.98 5.82 6.1 5.98 12:36:03:895@+120 -1.64%
TXT E- SOLUTIONS 10.72 10.36 10.74 10.72 17:01:45:696@+120 1.13%
TYA 11.45 11.45 0.0 11.45 15:09:53:119@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti