Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.35 |
7.3 |
7.42 |
7.35 |
16:58:26:018@+120 |
0.27% |
TB |
1.254 |
1.254 |
1.254 |
1.254 |
09:07:39:705@+120 |
-2.63% |
TCM |
8.2 |
8.2 |
8.25 |
8.2 |
12:57:18:623@+120 |
0.0% |
TD |
0.96 |
0.856 |
0.96 |
0.96 |
13:12:15:885@+120 |
10.09% |
TEF |
4.95 |
4.927 |
4.95 |
4.95 |
13:06:15:875@+120 |
1.93% |
TELECOM ITALIA |
0.2625 |
0.2572 |
0.266 |
0.2625 |
17:03:57:251@+120 |
5.12% |
TELECOM ITALIA R |
0.248 |
0.2446 |
0.2514 |
0.248 |
17:03:57:252@+120 |
4.11% |
TENARIS |
12.475 |
12.2 |
12.535 |
12.475 |
17:03:46:859@+120 |
1.67% |
TERNA |
7.56 |
7.554 |
7.674 |
7.56 |
17:03:31:929@+120 |
0.96% |
TES |
0.1236 |
0.122 |
0.1268 |
0.1236 |
16:42:07:270@+120 |
-2.06% |
TGYM |
6.235 |
6.215 |
6.37 |
6.235 |
17:02:46:126@+120 |
0.24% |
TISCALI |
0.868 |
0.8654 |
0.895 |
0.868 |
16:49:32:958@+120 |
2.18% |
TISG |
4.815 |
4.73 |
4.855 |
4.815 |
15:47:08:873@+120 |
0.62% |
TKA |
5.298 |
5.25 |
5.372 |
5.298 |
17:01:13:363@+120 |
-2.57% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
-2.91% |
TLS |
2.04 |
2.04 |
2.04 |
2.04 |
09:09:15:665@+120 |
0.99% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
19.49% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
21.88 |
21.82 |
22.74 |
21.88 |
17:03:40:684@+120 |
-1.7% |
TOD'S |
29.72 |
29.58 |
30.04 |
29.72 |
16:53:04:535@+120 |
0.13% |
TOTAL |
52.12 |
50.34 |
52.14 |
52.12 |
15:59:34:485@+120 |
3.59% |
TPRO |
6.7 |
6.7 |
6.92 |
6.7 |
16:55:41:701@+120 |
-0.44% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.612 |
0.578 |
0.619 |
0.612 |
17:03:31:974@+120 |
8.51% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
646.1 |
640.7 |
655.8 |
646.1 |
16:56:23:024@+120 |
-0.2% |
TWL |
5.98 |
5.82 |
6.1 |
5.98 |
12:36:03:895@+120 |
-1.64% |
TXT E- SOLUTIONS |
10.72 |
10.36 |
10.74 |
10.72 |
17:01:45:696@+120 |
1.13% |
TYA |
11.45 |
11.45 |
0.0 |
11.45 |
15:09:53:119@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |