Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.35 | 7.3 | 7.42 | 7.35 | 16:58:26:018@+120 | 0.27% |
| TB | 1.254 | 1.254 | 1.254 | 1.254 | 09:07:39:705@+120 | -2.63% |
| TCM | 8.2 | 8.2 | 8.25 | 8.2 | 12:57:18:623@+120 | 0.0% |
| TD | 0.96 | 0.856 | 0.96 | 0.96 | 13:12:15:885@+120 | 10.09% |
| TEF | 4.95 | 4.927 | 4.95 | 4.95 | 13:06:15:875@+120 | 1.93% |
| TELECOM ITALIA | 0.2625 | 0.2572 | 0.266 | 0.2625 | 17:03:57:251@+120 | 5.12% |
| TELECOM ITALIA R | 0.248 | 0.2446 | 0.2514 | 0.248 | 17:03:57:252@+120 | 4.11% |
| TENARIS | 12.475 | 12.2 | 12.535 | 12.475 | 17:03:46:859@+120 | 1.67% |
| TERNA | 7.56 | 7.554 | 7.674 | 7.56 | 17:03:31:929@+120 | 0.96% |
| TES | 0.1236 | 0.122 | 0.1268 | 0.1236 | 16:42:07:270@+120 | -2.06% |
| TGYM | 6.235 | 6.215 | 6.37 | 6.235 | 17:02:46:126@+120 | 0.24% |
| TISCALI | 0.868 | 0.8654 | 0.895 | 0.868 | 16:49:32:958@+120 | 2.18% |
| TISG | 4.815 | 4.73 | 4.855 | 4.815 | 15:47:08:873@+120 | 0.62% |
| TKA | 5.298 | 5.25 | 5.372 | 5.298 | 17:01:13:363@+120 | -2.57% |
| TKO | 3.66 | 3.585 | 3.66 | 3.66 | 11:30:37:801@+120 | -2.91% |
| TLS | 2.04 | 2.04 | 2.04 | 2.04 | 09:09:15:665@+120 | 0.99% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 19.49% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.88 | 21.82 | 22.74 | 21.88 | 17:03:40:684@+120 | -1.7% |
| TOD'S | 29.72 | 29.58 | 30.04 | 29.72 | 16:53:04:535@+120 | 0.13% |
| TOTAL | 52.12 | 50.34 | 52.14 | 52.12 | 15:59:34:485@+120 | 3.59% |
| TPRO | 6.7 | 6.7 | 6.92 | 6.7 | 16:55:41:701@+120 | -0.44% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.612 | 0.578 | 0.619 | 0.612 | 17:03:31:974@+120 | 8.51% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 646.1 | 640.7 | 655.8 | 646.1 | 16:56:23:024@+120 | -0.2% |
| TWL | 5.98 | 5.82 | 6.1 | 5.98 | 12:36:03:895@+120 | -1.64% |
| TXT E- SOLUTIONS | 10.72 | 10.36 | 10.74 | 10.72 | 17:01:45:696@+120 | 1.13% |
| TYA | 11.45 | 11.45 | 0.0 | 11.45 | 15:09:53:119@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||