Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
09:34:53:885@+120 |
0.11% |
| A2A |
1.251 |
1.2515 |
1.265 |
1.251 |
10:09:46:759@+120 |
0.8% |
| AAPL |
160.92 |
160.88 |
162.12 |
160.92 |
10:08:54:062@+120 |
-0.19% |
| ABI |
52.87 |
52.87 |
53.09 |
52.87 |
17:18:37:931@+120 |
1.57% |
| ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
| ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:11:11:300@+120 |
-0.94% |
| ABT |
5.9 |
0.0 |
5.9 |
5.9 |
09:50:59:170@+120 |
5.35% |
| ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
| ACEA |
13.66 |
13.62 |
13.82 |
13.66 |
09:59:36:456@+120 |
0.58% |
| ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
17:35:48:836@+120 |
-2.24% |
| ADB |
8.4 |
8.24 |
8.46 |
8.4 |
17:35:05:736@+120 |
0.96% |
| ADS |
174.86 |
174.86 |
0.0 |
174.86 |
09:48:50:756@+120 |
1.88% |
| AED |
0.2595 |
0.259 |
0.263 |
0.2595 |
10:02:04:445@+120 |
-0.38% |
| AEFFE |
1.536 |
1.51 |
1.554 |
1.536 |
10:01:09:319@+120 |
1.99% |
| AEGON |
4.368 |
4.368 |
4.368 |
4.368 |
14:24:42:512@+120 |
0.73% |
| AGA |
0.86 |
0.85 |
0.88 |
0.86 |
10:01:59:446@+120 |
7.5% |
| AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
| AGP |
2.235 |
2.21 |
2.265 |
2.235 |
09:46:36:137@+120 |
-5.49% |
| AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
| AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
| AIR |
106.92 |
0.0 |
106.92 |
106.92 |
09:17:21:481@+120 |
2.08% |
| AIR FRANCE-KLM |
1.542 |
1.542 |
1.5475 |
1.542 |
09:54:02:905@+120 |
-1.21% |
| AIW |
4.21 |
4.21 |
4.275 |
4.21 |
17:35:06:636@+120 |
1.2% |
| ALA |
12.8 |
12.8 |
13.0 |
12.8 |
10:02:22:954@+120 |
-1.91% |
| ALERION |
38.0 |
37.85 |
38.3 |
38.0 |
09:58:29:538@+120 |
0.0% |
| ALF |
0.899 |
0.826 |
0.899 |
0.899 |
17:35:37:336@+120 |
3.33% |
| ALK |
13.26 |
13.2 |
13.7 |
13.26 |
17:20:16:381@+120 |
-1.48% |
| ALLIANZ |
178.4 |
175.68 |
178.88 |
178.4 |
17:27:41:510@+120 |
1.03% |
| ALW |
0.802 |
0.79 |
0.802 |
0.802 |
10:09:03:228@+120 |
0.0% |
| AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
| AMD |
97.44 |
97.44 |
97.44 |
97.44 |
10:01:45:193@+120 |
-2.83% |
| AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
| AMPLIFON |
30.32 |
30.25 |
30.89 |
30.32 |
10:08:02:861@+120 |
-0.19% |
| AMZN |
136.62 |
136.0 |
137.7 |
136.62 |
10:08:38:059@+120 |
-0.79% |
| ANIM |
3.5 |
3.49 |
3.518 |
3.5 |
10:05:49:877@+120 |
-1.74% |
| ARIS |
8.15 |
8.15 |
8.215 |
8.15 |
10:02:41:398@+120 |
-0.42% |
| ASCOPIAVE |
2.7 |
2.7 |
2.72 |
2.7 |
09:34:41:700@+120 |
-1.45% |
| ASML |
562.7 |
561.0 |
564.1 |
562.7 |
09:06:31:312@+120 |
0.48% |
| ATLANTIA |
22.74 |
22.7 |
22.77 |
22.74 |
10:08:01:688@+120 |
0.08% |
| ATON |
6.08 |
5.98 |
6.08 |
6.08 |
16:41:36:457@+120 |
0.66% |
| AUTOGRILL |
6.682 |
6.576 |
6.72 |
6.682 |
10:07:16:206@+120 |
2.45% |
| AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
-1.59% |
| AV |
10.4 |
10.4 |
10.4 |
10.4 |
10:04:41:599@+120 |
-0.95% |
| AVIO |
12.16 |
11.98 |
12.16 |
12.16 |
10:07:08:994@+120 |
1.33% |
| AXA |
23.935 |
23.555 |
24.0 |
23.935 |
17:19:18:186@+120 |
1.61% |
| AZIMUT |
16.98 |
16.9 |
17.025 |
16.98 |
10:09:44:412@+120 |
0.41% |
| Dati di borsa italiana ritardati di 15 minuti |
