Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.404 9.346 9.44 9.404 11:49:40:308@+120 1.48%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.36 6.44 6.44 6.36 11:24:50:005@+120 3.07%
EDAC 16.1 15.72 16.18 16.1 11:14:05:035@+120 2.8%
EDISON R 1.42 1.4 1.425 1.42 11:48:03:979@+120 0.7%
EEMS 0.133 0.1325 0.139 0.133 11:47:19:253@+120 0.0%
EL.EN. 14.06 13.9 14.13 14.06 11:49:11:369@+120 -0.91%
ELES 2.07 2.05 2.07 2.07 16:44:16:143@+120 -1.42%
ELICA 2.9 2.87 2.92 2.9 11:37:14:009@+120 0.86%
EMAK 1.304 1.282 1.314 1.304 10:16:05:842@+120 -0.15%
ENAV 4.31 4.248 4.334 4.31 11:47:00:015@+120 1.45%
ENEL 5.13 5.081 5.167 5.13 11:49:52:772@+120 2.6%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.96 12.88 12.88 12.96 11:32:26:978@+120 1.37%
ENI 11.61 11.514 11.692 11.61 11:49:46:260@+120 0.17%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.65 2.65 2.68 2.65 10:49:30:870@+120 -0.56%
EO 17.47 17.37 17.65 17.47 11:40:42:042@+120 -0.68%
EPR 0.0118 0.0117 0.0118 0.0118 11:14:43:261@+120 6.3%
EQUI 3.47 3.46 3.5 3.47 11:20:33:201@+120 0.57%
ERFO 2.82 2.82 2.82 2.82 09:00:13:223@+120 -2.75%
ERG 34.64 33.64 34.68 34.64 11:48:06:358@+120 2.3%
ESAU 4.65 4.65 4.65 4.65 10:17:05:332@+120 1.08%
ESI 2.75 2.75 2.75 2.75 11:00:01:582@+120 0.73%
ESPRINET 7.25 7.205 7.375 7.25 11:43:19:532@+120 3.05%
ESSILORLUXOTTICA 162.0 162.0 164.8 162.0 10:59:38:162@+120 -0.43%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.24 3.24 3.28 3.24 11:16:14:958@+120 1.69%
EVA 0.814 0.8 0.814 0.814 09:32:21:629@+120 0.49%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 0.999 0.967 1.01 0.999 11:35:14:224@+120 2.46%
EXOR 66.0 65.52 66.6 66.0 11:49:17:999@+120 -0.18%
EXPRIVIA 1.672 1.648 0.0 1.672 11:24:37:409@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti