Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.62 14.4 14.9 14.62 17:35:46:041@+120 -1.87%
PHILIPS 20.73 19.804 20.73 20.73 11:55:46:550@+120 -0.09%
PHN 60.8 60.2 62.1 60.8 17:35:56:041@+120 -0.32%
PIAGGIO 2.328 2.318 2.35 2.328 17:35:17:541@+120 -0.25%
PIERREL 0.202 0.199 0.2075 0.202 17:29:55:676@+120 -1.22%
PININFA-RINA SPA 0.834 0.822 0.834 0.834 17:07:05:512@+120 -0.47%
PIQUADRO 1.88 1.82 1.9 1.88 15:40:30:459@+120 1.34%
PIRC 4.083 4.054 4.136 4.083 17:35:05:241@+120 0.96%
PITE 11.1 11.1 11.1 11.1 14:36:55:046@+120 0.0%
PLC 2.2 2.18 2.25 2.2 17:35:53:241@+120 -0.9%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.32 3.28 3.35 3.32 17:35:06:141@+120 1.21%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.3 27.3 28.5 27.3 17:12:42:454@+120 0.0%
POSTE IT 9.08 8.946 9.146 9.08 17:35:17:141@+120 1.99%
PRIMA INDUSTRIE 14.66 14.4 15.0 14.66 17:35:57:941@+120 2.08%
PRM 0.272 0.266 0.281 0.272 16:01:28:210@+120 -3.2%
PRYSMIAN 27.7 27.56 27.97 27.7 17:35:34:241@+120 0.39%
PSA 4.6 4.41 4.6 4.6 14:57:46:936@+120 0.0%
PTR 5.72 5.42 5.72 5.72 14:00:22:519@+120 2.5%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.58 8.58 8.7 8.58 17:35:31:241@+120 0.46%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti