Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.0 1.0 1.01 1.0 09:15:19:953@+120 -2.43%
RATTI 3.2 3.2 3.29 3.2 12:28:43:698@+120 -2.73%
RCS ME- DIAGROUP 0.654 0.0 0.0 0.654 14:28:01:318@+120 0.15%
RDF 1.253 0.0 0.0 1.253 11:08:37:013@+120 2.28%
RDM REALTY 2.065 2.065 2.095 2.065 14:28:46:943@+120 -1.19%
RECORDA-TI ORD 40.75 40.17 40.98 40.75 14:46:51:082@+120 -0.87%
REEVO 14.7 14.7 14.7 14.7 10:04:30:760@+120 -1.34%
REN 6.7 6.7 6.94 6.7 16:44:10:594@+120 -2.89%
RENAULT 24.89 24.79 0.0 24.89 14:48:04:708@+120 -0.91%
REP 14.22 14.145 14.22 14.22 12:41:53:945@+120 4.17%
REPLY 115.9 114.5 117.8 115.9 14:36:31:143@+120 -0.17%
RETI 1.905 1.905 1.91 1.905 12:14:54:813@+120 -2.05%
REVO 8.88 8.64 8.88 8.88 17:21:41:890@+120 0.45%
RFG 4.3 4.3 4.3 4.3 17:35:36:141@+120 -2.27%
RISANA- MENTO NAPOLI 0.1304 0.1238 0.1304 0.1304 14:47:44:138@+120 6.88%
RKT 0.43 0.0 0.0 0.43 13:02:14:171@+120 -4.86%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.303 0.0 0.0 0.303 13:46:00:011@+120 -4.41%
RWAY 5.085 5.055 0.0 5.085 14:39:46:197@+120 0.89%
RWE 36.88 36.74 36.88 36.88 11:49:20:137@+120 -0.16%
Dati di borsa italiana ritardati di 15 minuti