Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.552 0.5305 0.549 0.552 10:37:31:137@+120 -0.98%
MAIRE TECNIMONT 2.764 0.0 2.77 2.764 10:38:18:143@+120 -3.62%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.34 13.12 13.28 13.34 10:12:20:326@+120 -0.89%
MASI 5.24 5.24 5.24 5.24 09:24:04:311@+120 1.15%
MBG 54.75 54.56 56.12 54.75 16:50:10:792@+120 -4.5%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.352 8.17 8.352 8.352 10:39:17:936@+120 -1.6%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4482 0.44 0.4496 0.4482 10:36:25:854@+120 0.8%
MFEB 0.6785 0.6725 0.0 0.6785 10:34:22:764@+120 2.26%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -6.5%
MITTEL 1.29 0.0 0.0 1.29 10:35:43:193@+120 0.0%
MNL 2.87 2.8 2.9 2.87 09:42:38:399@+120 -4.33%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 41.19 40.06 41.2 41.19 10:39:27:961@+120 0.95%
MONDADO-RI EDIT 1.71 1.688 1.712 1.71 10:19:15:077@+120 0.23%
MONDO TV 0.682 0.67 0.683 0.682 10:27:08:628@+120 -1.01%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 246.4 243.05 247.75 246.4 17:24:31:433@+120 -1.06%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0214 0.0214 0.0214 0.0214 09:00:05:657@+120 -6.95%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 50.57 50.57 0.0 50.57 10:06:47:338@+120 -5.63%
MUNICH RE 222.0 221.2 222.0 222.0 14:39:33:614@+120 0.4%
MUTUIONLINE 24.06 24.06 0.0 24.06 10:15:53:853@+120 -2.9%
MVRS 153.6 154.14 154.14 153.6 09:43:49:129@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti