Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.894 | 8.894 | 9.2 | 8.894 | 15:28:01:754@+120 | -1.17% |
| ECK | 11.4 | 11.4 | 11.4 | 11.4 | 15:03:14:889@+120 | -2.97% |
| ECNL | 6.23 | 0.0 | 6.24 | 6.23 | 15:04:27:145@+120 | -0.32% |
| EDAC | 15.28 | 14.6 | 15.28 | 15.28 | 15:43:09:848@+120 | 1.19% |
| EDISON R | 1.42 | 0.0 | 1.44 | 1.42 | 15:14:07:181@+120 | 1.06% |
| EEMS | 0.131 | 0.0 | 0.1335 | 0.131 | 15:14:57:503@+120 | -1.13% |
| EL.EN. | 13.93 | 13.66 | 14.01 | 13.93 | 15:41:00:374@+120 | -1.62% |
| ELES | 2.1 | 2.09 | 2.1 | 2.1 | 13:23:59:377@+120 | -1.86% |
| ELICA | 2.845 | 2.845 | 2.88 | 2.845 | 13:40:20:758@+120 | -0.17% |
| EMAK | 1.282 | 1.262 | 1.29 | 1.282 | 14:30:40:598@+120 | -0.46% |
| ENAV | 4.28 | 4.224 | 4.284 | 4.28 | 15:45:34:637@+120 | -1.24% |
| ENEL | 5.002 | 4.986 | 5.053 | 5.002 | 15:53:52:114@+120 | -0.59% |
| ENERVIT | 3.39 | 0.0 | 0.0 | 3.39 | 14:46:20:020@+120 | 0.29% |
| ENGI | 12.82 | 12.82 | 12.82 | 12.82 | 12:13:03:437@+120 | 1.89% |
| ENI | 11.36 | 11.366 | 11.56 | 11.36 | 15:54:39:779@+120 | -0.75% |
| ENR | 15.965 | 15.965 | 15.965 | 15.965 | 16:39:08:721@+120 | -4.8% |
| ENY | 2.57 | 2.57 | 2.645 | 2.57 | 13:14:33:356@+120 | -4.1% |
| EO | 17.32 | 16.555 | 17.37 | 17.32 | 15:51:43:945@+120 | -0.45% |
| EPR | 0.0109 | 0.0 | 0.011 | 0.0109 | 15:27:37:997@+120 | 1.86% |
| EQUI | 3.45 | 3.43 | 3.47 | 3.45 | 14:46:24:292@+120 | -1.42% |
| ERFO | 2.95 | 0.0 | 3.0 | 2.95 | 10:57:28:205@+120 | -8.38% |
| ERG | 33.92 | 33.88 | 34.34 | 33.92 | 15:28:53:189@+120 | 0.11% |
| ESAU | 4.69 | 0.0 | 4.69 | 4.69 | 10:00:03:612@+120 | 0.42% |
| ESI | 2.68 | 2.68 | 2.76 | 2.68 | 14:27:27:494@+120 | -1.47% |
| ESPRINET | 6.88 | 6.7 | 6.96 | 6.88 | 15:40:27:182@+120 | -1.57% |
| ESSILORLUXOTTICA | 160.65 | 158.7 | 159.95 | 160.65 | 15:40:20:208@+120 | -1.01% |
| ETF MENA PWS | 8.27 | 8.27 | 8.292 | 8.27 | 13:18:59:246@+120 | -1.07% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | 0.76% |
| EUROTECH | 3.158 | 3.044 | 3.142 | 3.158 | 15:37:35:929@+120 | -1.98% |
| EVA | 0.808 | 0.784 | 0.808 | 0.808 | 12:03:39:379@+120 | 1.5% |
| EVK | 20.88 | 20.8 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.53 | 2.47 | 2.53 | 2.53 | 14:59:23:604@+120 | 1.6% |
| EXAI | 0.995 | 0.97 | 1.01 | 0.995 | 15:20:30:447@+120 | 0.0% |
| EXOR | 65.38 | 63.9 | 65.4 | 65.38 | 15:51:43:577@+120 | -0.63% |
| EXPRIVIA | 1.684 | 1.658 | 1.69 | 1.684 | 15:52:28:996@+120 | -0.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||