Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.894 8.894 9.2 8.894 15:28:01:754@+120 -1.17%
ECK 11.4 11.4 11.4 11.4 15:03:14:889@+120 -2.97%
ECNL 6.23 0.0 6.24 6.23 15:04:27:145@+120 -0.32%
EDAC 15.28 14.6 15.28 15.28 15:43:09:848@+120 1.19%
EDISON R 1.42 0.0 1.44 1.42 15:14:07:181@+120 1.06%
EEMS 0.131 0.0 0.1335 0.131 15:14:57:503@+120 -1.13%
EL.EN. 13.93 13.66 14.01 13.93 15:41:00:374@+120 -1.62%
ELES 2.1 2.09 2.1 2.1 13:23:59:377@+120 -1.86%
ELICA 2.845 2.845 2.88 2.845 13:40:20:758@+120 -0.17%
EMAK 1.282 1.262 1.29 1.282 14:30:40:598@+120 -0.46%
ENAV 4.28 4.224 4.284 4.28 15:45:34:637@+120 -1.24%
ENEL 5.002 4.986 5.053 5.002 15:53:52:114@+120 -0.59%
ENERVIT 3.39 0.0 0.0 3.39 14:46:20:020@+120 0.29%
ENGI 12.82 12.82 12.82 12.82 12:13:03:437@+120 1.89%
ENI 11.36 11.366 11.56 11.36 15:54:39:779@+120 -0.75%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.57 2.57 2.645 2.57 13:14:33:356@+120 -4.1%
EO 17.32 16.555 17.37 17.32 15:51:43:945@+120 -0.45%
EPR 0.0109 0.0 0.011 0.0109 15:27:37:997@+120 1.86%
EQUI 3.45 3.43 3.47 3.45 14:46:24:292@+120 -1.42%
ERFO 2.95 0.0 3.0 2.95 10:57:28:205@+120 -8.38%
ERG 33.92 33.88 34.34 33.92 15:28:53:189@+120 0.11%
ESAU 4.69 0.0 4.69 4.69 10:00:03:612@+120 0.42%
ESI 2.68 2.68 2.76 2.68 14:27:27:494@+120 -1.47%
ESPRINET 6.88 6.7 6.96 6.88 15:40:27:182@+120 -1.57%
ESSILORLUXOTTICA 160.65 158.7 159.95 160.65 15:40:20:208@+120 -1.01%
ETF MENA PWS 8.27 8.27 8.292 8.27 13:18:59:246@+120 -1.07%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 0.76%
EUROTECH 3.158 3.044 3.142 3.158 15:37:35:929@+120 -1.98%
EVA 0.808 0.784 0.808 0.808 12:03:39:379@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.47 2.53 2.53 14:59:23:604@+120 1.6%
EXAI 0.995 0.97 1.01 0.995 15:20:30:447@+120 0.0%
EXOR 65.38 63.9 65.4 65.38 15:51:43:577@+120 -0.63%
EXPRIVIA 1.684 1.658 1.69 1.684 15:52:28:996@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti