Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.34 | 4.34 | 4.34 | 4.34 | 09:35:44:891@+120 | -0.22% |
| D'AMICO | 0.217 | 0.2175 | 0.2195 | 0.217 | 09:16:51:351@+120 | 1.16% |
| DANIELI&C | 19.2 | 0.0 | 19.42 | 19.2 | 09:11:52:845@+120 | -1.03% |
| DANIELI&C RNC | 13.44 | 13.44 | 13.64 | 13.44 | 17:35:22:953@+120 | -0.73% |
| DATA | 2.9 | 2.835 | 2.9 | 2.9 | 16:31:25:798@+120 | 0.0% |
| DATALOGIC | 7.875 | 7.815 | 7.935 | 7.875 | 09:18:40:536@+120 | 5.35% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.68 | 1.675 | 1.68 | 1.68 | 11:38:56:368@+120 | 1.51% |
| DE' LON-GHI | 18.73 | 18.7 | 18.85 | 18.73 | 09:10:56:938@+120 | -0.26% |
| DEA CAPITAL | 1.128 | 1.128 | 1.146 | 1.128 | 17:35:16:453@+120 | 0.35% |
| DEUTSCHE BANK | 8.675 | 8.675 | 8.753 | 8.675 | 09:18:04:435@+120 | -1.81% |
| DEUTSCHE LUFTHANSA | 6.44 | 6.422 | 6.491 | 6.44 | 09:14:09:348@+120 | -2.4% |
| DEUTSCHE POST | 39.88 | 39.88 | 39.99 | 39.88 | 15:04:36:009@+120 | -0.39% |
| DEUTSCHE TELEKOM | 18.84 | 18.84 | 18.84 | 18.84 | 15:06:54:438@+120 | -0.47% |
| DGT | 2.23 | 2.19 | 2.23 | 2.23 | 17:29:18:934@+120 | -0.44% |
| DGV | 67.9 | 66.3 | 68.0 | 67.9 | 17:35:14:853@+120 | -0.14% |
| DHH | 15.0 | 15.0 | 15.0 | 15.0 | 14:58:48:383@+120 | -0.99% |
| DIASORIN | 137.75 | 135.8 | 137.8 | 137.75 | 09:18:42:310@+120 | 0.95% |
| DIG | 4.53 | 4.52 | 4.53 | 4.53 | 17:35:30:353@+120 | -0.65% |
| DIGITAL BROS | 27.34 | 27.32 | 27.34 | 27.34 | 09:06:34:599@+120 | 0.51% |
| DIT | 1.18 | 1.18 | 1.2 | 1.18 | 16:53:28:647@+120 | -1.66% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 17:35:52:053@+120 | 0.0% |
| DNR | 14.7 | 14.69 | 14.83 | 14.7 | 09:19:13:233@+120 | -1.07% |
| DOV | 6.06 | 6.06 | 6.09 | 6.06 | 09:13:58:198@+120 | -1.46% |
| DOX | 10.0 | 9.9 | 10.2 | 10.0 | 11:55:56:295@+120 | -2.91% |
| DTH | 3.995 | 3.905 | 4.03 | 3.995 | 14:02:46:309@+120 | 0.12% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||