Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 17:35:06:272@+120 0.0%
BAMI 2.672 2.646 2.662 2.672 09:13:20:594@+120 2.29%
BANCA IFIS 13.7 13.59 13.76 13.7 09:06:37:467@+120 0.0%
BANCA GENERALI 28.5 28.32 28.5 28.5 09:10:40:755@+120 -1.58%
BASF 43.935 43.665 44.035 43.935 17:22:53:156@+120 -0.7%
BASICNET 5.96 5.93 6.05 5.96 17:35:37:072@+120 -0.5%
BASTOGI 0.604 0.578 0.642 0.604 17:35:59:472@+120 0.33%
BAYER 52.96 52.96 53.43 52.96 09:08:45:369@+120 -7.73%
BB BIOTECH 64.2 63.3 63.6 64.2 09:05:33:696@+120 3.21%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.8 0.8 09:10:48:165@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.6035 1.572 1.599 1.6035 09:13:31:027@+120 11.89%
BCA POP SO 3.418 3.364 3.418 3.418 09:12:25:812@+120 2.7%
BCA PRO-FILO 0.1994 0.198 0.2035 0.1994 17:35:25:472@+120 -0.79%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.4845 2.472 2.485 2.4845 14:32:41:079@+120 0.3%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 09:00:16:336@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.39 3.38 17:35:36:972@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 7.005 6.925 7.0 7.005 09:10:38:307@+120 -1.47%
BIALETTI INDUSTRIE 0.2775 0.2775 0.2775 0.2775 09:00:57:836@+120 0.9%
BIESSE 13.19 13.06 13.28 13.19 09:12:11:459@+120 -3.44%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.34 1.34 1.43 1.34 17:35:08:272@+120 -4.28%
BMED 6.892 6.88 6.9 6.892 09:09:37:605@+120 -0.92%
BMW 77.39 0.0 77.45 77.39 09:12:28:654@+120 1.6%
BNP PARIBAS 49.025 49.025 49.025 49.025 09:10:46:993@+120 1.39%
BORGOSE-SIA 0.684 0.682 0.69 0.684 17:35:32:372@+120 0.88%
BREMBO 10.47 10.33 10.52 10.47 09:13:32:450@+120 -0.85%
BRIOSCHI 0.0876 0.0876 0.0876 0.0876 09:00:11:536@+120 2.57%
BRUNELLO CUCINELLI 56.35 55.9 56.4 56.35 09:08:55:839@+120 -2.0%
BST 1.636 1.636 1.638 1.636 09:07:19:552@+120 0.0%
BUZZI 18.155 18.09 18.16 18.155 09:13:29:209@+120 0.22%
Dati di borsa italiana ritardati di 15 minuti