Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 17:35:06:272@+120 | 0.0% |
| BAMI | 2.672 | 2.646 | 2.662 | 2.672 | 09:13:20:594@+120 | 2.29% |
| BANCA IFIS | 13.7 | 13.59 | 13.76 | 13.7 | 09:06:37:467@+120 | 0.0% |
| BANCA GENERALI | 28.5 | 28.32 | 28.5 | 28.5 | 09:10:40:755@+120 | -1.58% |
| BASF | 43.935 | 43.665 | 44.035 | 43.935 | 17:22:53:156@+120 | -0.7% |
| BASICNET | 5.96 | 5.93 | 6.05 | 5.96 | 17:35:37:072@+120 | -0.5% |
| BASTOGI | 0.604 | 0.578 | 0.642 | 0.604 | 17:35:59:472@+120 | 0.33% |
| BAYER | 52.96 | 52.96 | 53.43 | 52.96 | 09:08:45:369@+120 | -7.73% |
| BB BIOTECH | 64.2 | 63.3 | 63.6 | 64.2 | 09:05:33:696@+120 | 3.21% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.8 | 0.8 | 09:10:48:165@+120 | -0.12% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:05:436@+120 | -0.31% |
| BCA POP EM ROM | 1.6035 | 1.572 | 1.599 | 1.6035 | 09:13:31:027@+120 | 11.89% |
| BCA POP SO | 3.418 | 3.364 | 3.418 | 3.418 | 09:12:25:812@+120 | 2.7% |
| BCA PRO-FILO | 0.1994 | 0.198 | 0.2035 | 0.1994 | 17:35:25:472@+120 | -0.79% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.4845 | 2.472 | 2.485 | 2.4845 | 14:32:41:079@+120 | 0.3% |
| BEGHELLI | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 09:00:16:336@+120 | -0.54% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.38 | 3.38 | 3.39 | 3.38 | 17:35:36:972@+120 | 0.0% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 7.005 | 6.925 | 7.0 | 7.005 | 09:10:38:307@+120 | -1.47% |
| BIALETTI INDUSTRIE | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 09:00:57:836@+120 | 0.9% |
| BIESSE | 13.19 | 13.06 | 13.28 | 13.19 | 09:12:11:459@+120 | -3.44% |
| BIOERA | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 09:00:46:036@+120 | 0.63% |
| BIRO | 1.34 | 1.34 | 1.43 | 1.34 | 17:35:08:272@+120 | -4.28% |
| BMED | 6.892 | 6.88 | 6.9 | 6.892 | 09:09:37:605@+120 | -0.92% |
| BMW | 77.39 | 0.0 | 77.45 | 77.39 | 09:12:28:654@+120 | 1.6% |
| BNP PARIBAS | 49.025 | 49.025 | 49.025 | 49.025 | 09:10:46:993@+120 | 1.39% |
| BORGOSE-SIA | 0.684 | 0.682 | 0.69 | 0.684 | 17:35:32:372@+120 | 0.88% |
| BREMBO | 10.47 | 10.33 | 10.52 | 10.47 | 09:13:32:450@+120 | -0.85% |
| BRIOSCHI | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 09:00:11:536@+120 | 2.57% |
| BRUNELLO CUCINELLI | 56.35 | 55.9 | 56.4 | 56.35 | 09:08:55:839@+120 | -2.0% |
| BST | 1.636 | 1.636 | 1.638 | 1.636 | 09:07:19:552@+120 | 0.0% |
| BUZZI | 18.155 | 18.09 | 18.16 | 18.155 | 09:13:29:209@+120 | 0.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||