Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
17:35:06:272@+120 |
0.0% |
BAMI |
2.672 |
2.646 |
2.662 |
2.672 |
09:13:20:594@+120 |
2.29% |
BANCA IFIS |
13.7 |
13.59 |
13.76 |
13.7 |
09:06:37:467@+120 |
0.0% |
BANCA GENERALI |
28.5 |
28.32 |
28.5 |
28.5 |
09:10:40:755@+120 |
-1.58% |
BASF |
43.935 |
43.665 |
44.035 |
43.935 |
17:22:53:156@+120 |
-0.7% |
BASICNET |
5.96 |
5.93 |
6.05 |
5.96 |
17:35:37:072@+120 |
-0.5% |
BASTOGI |
0.604 |
0.578 |
0.642 |
0.604 |
17:35:59:472@+120 |
0.33% |
BAYER |
52.96 |
52.96 |
53.43 |
52.96 |
09:08:45:369@+120 |
-7.73% |
BB BIOTECH |
64.2 |
63.3 |
63.6 |
64.2 |
09:05:33:696@+120 |
3.21% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
09:10:48:165@+120 |
-0.12% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.6035 |
1.572 |
1.599 |
1.6035 |
09:13:31:027@+120 |
11.89% |
BCA POP SO |
3.418 |
3.364 |
3.418 |
3.418 |
09:12:25:812@+120 |
2.7% |
BCA PRO-FILO |
0.1994 |
0.198 |
0.2035 |
0.1994 |
17:35:25:472@+120 |
-0.79% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.4845 |
2.472 |
2.485 |
2.4845 |
14:32:41:079@+120 |
0.3% |
BEGHELLI |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
09:00:16:336@+120 |
-0.54% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.38 |
3.38 |
3.39 |
3.38 |
17:35:36:972@+120 |
0.0% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
7.005 |
6.925 |
7.0 |
7.005 |
09:10:38:307@+120 |
-1.47% |
BIALETTI INDUSTRIE |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
09:00:57:836@+120 |
0.9% |
BIESSE |
13.19 |
13.06 |
13.28 |
13.19 |
09:12:11:459@+120 |
-3.44% |
BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:46:036@+120 |
0.63% |
BIRO |
1.34 |
1.34 |
1.43 |
1.34 |
17:35:08:272@+120 |
-4.28% |
BMED |
6.892 |
6.88 |
6.9 |
6.892 |
09:09:37:605@+120 |
-0.92% |
BMW |
77.39 |
0.0 |
77.45 |
77.39 |
09:12:28:654@+120 |
1.6% |
BNP PARIBAS |
49.025 |
49.025 |
49.025 |
49.025 |
09:10:46:993@+120 |
1.39% |
BORGOSE-SIA |
0.684 |
0.682 |
0.69 |
0.684 |
17:35:32:372@+120 |
0.88% |
BREMBO |
10.47 |
10.33 |
10.52 |
10.47 |
09:13:32:450@+120 |
-0.85% |
BRIOSCHI |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
09:00:11:536@+120 |
2.57% |
BRUNELLO CUCINELLI |
56.35 |
55.9 |
56.4 |
56.35 |
09:08:55:839@+120 |
-2.0% |
BST |
1.636 |
1.636 |
1.638 |
1.636 |
09:07:19:552@+120 |
0.0% |
BUZZI |
18.155 |
18.09 |
18.16 |
18.155 |
09:13:29:209@+120 |
0.22% |
Dati di borsa italiana ritardati di 15 minuti |