Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.83 3.83 3.95 3.83 17:35:47:129@+120 -1.54%
BAMI 3.313 3.268 3.329 3.313 17:35:49:329@+120 0.63%
BANCA IFIS 13.2 13.0 13.22 13.2 17:35:08:229@+120 0.38%
BANCA GENERALI 31.82 31.78 0.0 31.82 17:35:44:329@+120 -0.21%
BASF 48.97 48.95 0.0 48.97 12:49:46:656@+120 -0.24%
BASICNET 5.59 5.59 5.86 5.59 17:35:29:929@+120 -1.23%
BASTOGI 0.616 0.616 0.616 0.616 11:46:29:754@+120 -0.32%
BAYER 56.13 55.52 0.0 56.13 17:07:19:276@+120 0.53%
BB BIOTECH 60.3 59.3 60.3 60.3 17:35:59:829@+120 -0.33%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.96 1.936 1.9705 1.96 17:35:51:529@+120 0.43%
BCA POP SO 3.9 3.842 3.898 3.9 17:35:30:629@+120 0.77%
BCA PRO-FILO 0.2025 0.201 0.2045 0.2025 17:29:45:492@+120 0.24%
BCO DES BRIANZA 2.84 2.83 2.9 2.84 17:04:37:535@+120 -1.38%
BCO SANTANDER C H 2.836 2.736 2.8365 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.2975 0.0 0.302 17:35:59:829@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.445 0.0 0.0 3.445 17:39:19:421@+120 -0.14%
BFF 7.44 7.365 7.485 7.44 17:35:46:457@+120 -0.2%
BIALETTI INDUSTRIE 0.2725 0.277 0.277 0.2725 12:36:55:048@+120 -1.62%
BIESSE 12.62 12.58 0.0 12.62 17:35:49:729@+120 -1.01%
BIOERA 0.46 0.46 0.49 0.46 17:35:26:629@+120 -6.88%
BIRO 1.58 1.59 1.65 1.58 11:53:11:459@+120 -2.76%
BMED 7.872 7.9 7.93 7.872 17:35:56:529@+120 -0.07%
BMW 84.35 83.78 84.35 84.35 13:47:16:256@+120 1.32%
BNP PARIBAS 53.68 52.76 53.68 53.68 16:25:41:722@+120 1.37%
BORGOSE-SIA 0.696 0.688 0.696 0.696 13:41:12:264@+120 -0.28%
BREMBO 11.09 10.93 11.2 11.09 17:35:31:329@+120 1.55%
BRIOSCHI 0.0768 0.0766 0.0766 0.0768 17:35:15:829@+120 1.05%
BRUNELLO CUCINELLI 61.25 0.0 62.3 61.25 17:35:24:529@+120 1.4%
BST 1.55 1.556 1.574 1.55 17:35:32:229@+120 -0.76%
BUZZI 18.23 17.96 18.17 18.23 17:35:30:229@+120 1.33%
Dati di borsa italiana ritardati di 15 minuti