Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.5 0.0 11.8 11.5 10:46:13:761@+120 0.87%
B.F. 3.61 3.61 0.0 3.61 10:57:43:653@+120 0.55%
BAMI 2.748 2.747 2.828 2.748 11:19:34:174@+120 -1.25%
BANCA IFIS 11.61 11.57 11.85 11.61 11:07:39:421@+120 0.86%
BANCA GENERALI 29.13 28.29 29.62 29.13 11:19:30:235@+120 6.08%
BASF 41.635 41.635 0.0 41.635 09:23:47:948@+120 2.03%
BASICNET 5.03 5.03 0.0 5.03 10:45:13:145@+120 0.19%
BASTOGI 0.608 0.0 0.608 0.608 10:45:07:514@+120 3.75%
BAYER 49.285 0.0 49.285 49.285 09:45:12:902@+120 3.13%
BB BIOTECH 55.4 55.0 0.0 55.4 11:17:50:157@+120 2.21%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.309 0.308 0.309 0.309 16:29:15:174@+120 0.32%
BCA POP EM ROM 1.659 1.614 1.685 1.659 11:19:33:633@+120 2.94%
BCA POP SO 3.462 3.462 3.486 3.462 11:13:47:514@+120 1.58%
BCA PRO-FILO 0.194 0.0 0.194 0.194 10:39:47:078@+120 0.83%
BCO DES BRIANZA 2.76 2.67 2.82 2.76 17:35:14:270@+120 2.22%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 4.78%
BEGHELLI 0.2825 0.277 0.29 0.2825 11:16:42:587@+120 0.53%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 10:21:45:874@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.08 0.0 7.095 7.08 11:05:23:914@+120 3.05%
BIALETTI INDUSTRIE 0.271 0.271 0.0 0.271 10:32:22:631@+120 -3.21%
BIESSE 12.0 12.02 12.15 12.0 11:08:38:160@+120 3.62%
BIOERA 0.0834 0.0834 0.0838 0.0834 17:29:45:167@+120 -0.47%
BIRO 1.4 1.4 1.4 1.4 09:11:16:411@+120 3.7%
BMED 6.75 6.72 6.84 6.75 11:19:33:509@+120 2.64%
BMW 71.22 71.22 72.4 71.22 10:18:22:906@+120 1.04%
BNP PARIBAS 45.325 44.485 45.33 45.325 17:05:01:110@+120 2.64%
BORGOSE-SIA 0.616 0.616 0.616 0.616 09:58:10:966@+120 -1.28%
BREMBO 8.875 8.81 8.995 8.875 11:19:08:703@+120 2.48%
BRIOSCHI 0.075 0.0 0.0 0.075 10:29:36:026@+120 -2.08%
BRUNELLO CUCINELLI 51.15 50.7 51.4 51.15 11:19:34:049@+120 4.43%
BST 1.402 0.0 0.0 1.402 10:25:05:535@+120 0.14%
BUZZI 15.11 15.075 15.285 15.11 11:13:21:547@+120 3.13%
Dati di borsa italiana ritardati di 15 minuti