Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.054 |
9.03 |
9.064 |
9.054 |
11:50:09:600@+120 |
3.16% |
ECK |
11.8 |
11.4 |
11.95 |
11.8 |
11:20:43:829@+120 |
0.42% |
ECNL |
6.21 |
6.2 |
6.29 |
6.21 |
11:36:35:381@+120 |
-1.42% |
EDAC |
15.2 |
14.96 |
15.3 |
15.2 |
12:15:14:285@+120 |
3.4% |
EDISON R |
1.42 |
1.415 |
1.42 |
1.42 |
12:17:02:098@+120 |
1.06% |
EEMS |
0.1305 |
0.1305 |
0.0 |
0.1305 |
12:11:57:521@+120 |
-0.38% |
EL.EN. |
14.06 |
14.0 |
14.18 |
14.06 |
12:15:51:328@+120 |
-3.1% |
ELES |
2.12 |
2.1 |
2.12 |
2.12 |
12:14:02:763@+120 |
0.47% |
ELICA |
2.87 |
2.845 |
2.875 |
2.87 |
11:57:57:517@+120 |
-1.03% |
EMAK |
1.284 |
1.28 |
1.284 |
1.284 |
12:23:55:186@+120 |
-3.45% |
ENAV |
4.306 |
4.29 |
4.394 |
4.306 |
12:21:05:688@+120 |
0.27% |
ENEL |
4.9695 |
4.97 |
5.058 |
4.9695 |
12:24:23:745@+120 |
0.37% |
ENERVIT |
3.38 |
3.38 |
3.42 |
3.38 |
17:35:32:236@+120 |
4.64% |
ENGI |
12.596 |
12.528 |
12.596 |
12.596 |
10:46:57:532@+120 |
1.58% |
ENI |
11.438 |
11.364 |
11.492 |
11.438 |
12:23:56:636@+120 |
-0.15% |
ENR |
16.77 |
16.085 |
16.77 |
16.77 |
15:14:59:269@+120 |
1.69% |
ENY |
2.59 |
2.58 |
2.63 |
2.59 |
11:51:19:602@+120 |
-5.3% |
EO |
17.06 |
17.06 |
17.475 |
17.06 |
12:21:05:861@+120 |
2.89% |
EPR |
0.0105 |
0.0105 |
0.0109 |
0.0105 |
11:47:43:501@+120 |
-5.4% |
EQUI |
3.46 |
3.46 |
3.5 |
3.46 |
12:20:01:104@+120 |
-1.14% |
ERFO |
3.07 |
3.07 |
0.0 |
3.07 |
12:03:38:090@+120 |
-0.96% |
ERG |
33.62 |
33.3 |
33.7 |
33.62 |
12:15:08:752@+120 |
1.38% |
ESAU |
4.67 |
4.57 |
4.67 |
4.67 |
17:35:44:636@+120 |
1.96% |
ESI |
2.72 |
2.72 |
2.72 |
2.72 |
15:24:44:067@+120 |
1.49% |
ESPRINET |
6.89 |
6.88 |
6.98 |
6.89 |
12:23:59:013@+120 |
-1.5% |
ESSILORLUXOTTICA |
161.75 |
161.75 |
0.0 |
161.75 |
11:29:46:288@+120 |
1.15% |
ETF MENA PWS |
8.46 |
8.46 |
8.46 |
8.46 |
09:02:59:474@+120 |
1.19% |
EUK |
1.325 |
1.32 |
1.41 |
1.325 |
11:39:34:883@+120 |
-6.36% |
EUROTECH |
3.196 |
3.176 |
3.25 |
3.196 |
12:17:54:008@+120 |
1.13% |
EVA |
0.812 |
0.812 |
0.812 |
0.812 |
10:03:01:913@+120 |
0.49% |
EVK |
20.88 |
0.0 |
20.88 |
20.88 |
09:30:01:479@+120 |
0.57% |
EVS |
2.53 |
2.51 |
2.53 |
2.53 |
11:58:42:931@+120 |
1.2% |
EXAI |
0.994 |
0.994 |
1.028 |
0.994 |
11:53:23:270@+120 |
4.41% |
EXOR |
65.46 |
65.44 |
66.06 |
65.46 |
12:23:22:846@+120 |
-0.54% |
EXPRIVIA |
1.688 |
1.688 |
1.73 |
1.688 |
12:19:31:651@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |