Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.26 8.26 8.39 8.26 12:51:16:697@+120 2.86%
TB 1.28 1.262 1.288 1.28 17:35:15:902@+120 -0.31%
TD 0.886 0.88 0.886 0.886 11:42:20:323@+120 1.37%
TEF 4.297 4.297 4.297 4.297 12:53:25:498@+120 -0.06%
TELECOM ITALIA 0.2371 0.2269 0.2474 0.2371 12:54:36:469@+120 8.01%
TELECOM ITALIA R 0.2294 0.218 0.238 0.2294 12:53:23:966@+120 8.41%
TENARIS 13.285 13.205 13.505 13.285 12:54:49:207@+120 3.38%
TERNA 7.41 7.342 7.44 7.41 12:46:15:177@+120 0.51%
TES 0.143 0.143 0.1508 0.143 12:52:07:281@+120 -3.89%
TGYM 6.97 6.95 7.035 6.97 12:54:12:100@+120 0.43%
TISCALI 0.699 0.676 0.71 0.699 12:52:21:472@+120 6.65%
TISG 5.34 5.25 5.35 5.34 11:37:54:529@+120 2.49%
TKA 5.872 5.872 6.012 5.872 12:46:40:978@+120 -1.01%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.025 0.0243 0.0256 0.025 12:51:17:482@+120 0.0%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.56 23.44 23.74 23.56 12:43:52:572@+120 -0.08%
TOD'S 40.4 40.38 40.78 40.4 12:54:32:827@+120 0.09%
TPRO 7.934 7.946 7.998 7.934 12:41:31:959@+120 2.69%
TPS 5.3 5.3 5.3 5.3 10:50:37:128@+120 1.92%
TREVI FIN IND 0.604 0.0 0.604 0.604 12:05:40:729@+120 4.86%
TRIP 25.17 25.17 25.5 25.17 12:01:51:759@+120 -0.53%
TSLA 845.1 841.2 846.3 845.1 12:43:18:281@+120 0.49%
TWL 5.76 5.76 5.76 5.76 11:29:30:736@+120 -0.68%
TXT E- SOLUTIONS 12.66 12.66 12.74 12.66 12:52:32:848@+120 -1.24%
TYA 12.0 11.4 12.0 12.0 10:51:09:758@+120 3.0%
Dati di borsa italiana ritardati di 15 minuti