Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.734 |
1.728 |
1.756 |
1.734 |
13:29:13:230@+120 |
0.23% |
CALEFFI |
1.175 |
1.175 |
1.175 |
1.175 |
13:24:54:141@+120 |
1.29% |
CALTAGI-RONE |
3.78 |
3.75 |
3.85 |
3.78 |
17:35:41:902@+120 |
-1.81% |
CALTAGI-RONE EDIT |
1.03 |
0.0 |
0.0 |
1.03 |
11:17:43:414@+120 |
1.98% |
CAMPARI |
9.962 |
9.952 |
10.035 |
9.962 |
13:34:16:973@+120 |
-1.46% |
CASA |
1.15 |
1.15 |
0.0 |
1.15 |
11:34:53:376@+120 |
-0.86% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:28:683@+120 |
0.14% |
CBB |
1.17 |
1.17 |
1.18 |
1.17 |
16:37:43:722@+120 |
-0.42% |
CBK |
7.13 |
7.13 |
7.13 |
7.13 |
12:29:14:949@+120 |
3.93% |
CDG |
0.598 |
0.0 |
0.6 |
0.598 |
12:21:50:236@+120 |
-4.16% |
CELL |
3.71 |
3.7 |
3.71 |
3.71 |
12:35:00:371@+120 |
-0.53% |
CEMBRE |
27.4 |
27.1 |
27.6 |
27.4 |
12:43:17:373@+120 |
1.1% |
CEMENTIR |
6.5 |
6.5 |
6.54 |
6.5 |
12:50:00:925@+120 |
-0.15% |
CFL |
15.62 |
15.62 |
15.62 |
15.62 |
11:19:54:041@+120 |
-1.63% |
CFM |
4.24 |
4.16 |
4.24 |
4.24 |
16:25:16:269@+120 |
-0.46% |
CFV |
2.26 |
2.26 |
2.31 |
2.26 |
09:40:36:992@+120 |
0.0% |
CIA |
0.069 |
0.0642 |
0.0692 |
0.069 |
12:40:54:802@+120 |
0.58% |
CIR COMP IND RIU |
0.4185 |
0.4185 |
0.419 |
0.4185 |
12:03:37:521@+120 |
-0.23% |
CIRC |
3.74 |
0.0 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.0% |
CLA |
2.08 |
2.08 |
2.115 |
2.08 |
09:36:13:458@+120 |
-4.58% |
CLASS EDITORI |
0.078 |
0.0762 |
0.078 |
0.078 |
09:14:45:865@+120 |
-0.51% |
CLI |
2.78 |
2.78 |
2.79 |
2.78 |
12:41:32:383@+120 |
0.0% |
CML |
3.5 |
3.5 |
3.5 |
3.5 |
11:05:38:114@+120 |
-0.84% |
CNF |
0.445 |
0.424 |
0.445 |
0.445 |
10:01:38:404@+120 |
0.0% |
CNHI |
12.625 |
12.575 |
12.72 |
12.625 |
13:34:37:039@+120 |
1.24% |
CNS |
4.18 |
4.18 |
4.18 |
4.18 |
12:53:19:189@+120 |
2.2% |
COIN |
82.83 |
82.83 |
0.0 |
82.83 |
13:01:20:533@+120 |
-8.01% |
COM |
25.4 |
24.9 |
25.6 |
25.4 |
13:01:00:904@+120 |
2.0% |
CON |
67.06 |
67.06 |
67.06 |
67.06 |
10:19:22:685@+120 |
-0.88% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.958 |
1.922 |
2.05 |
1.958 |
12:32:06:647@+120 |
1.66% |
COSMO |
2.255 |
2.25 |
2.275 |
2.255 |
11:35:21:976@+120 |
2.5% |
COV |
8.65 |
8.65 |
8.65 |
8.65 |
09:57:12:852@+120 |
1.76% |
CREDEM |
5.88 |
5.82 |
5.9 |
5.88 |
13:34:05:438@+120 |
1.9% |
CREDIT AGRICOLE |
10.1 |
0.0 |
10.12 |
10.1 |
12:40:23:196@+120 |
1.04% |
CRES |
9.98 |
9.98 |
9.99 |
9.98 |
17:35:05:083@+120 |
-0.2% |
CRL |
23.75 |
24.0 |
24.0 |
23.75 |
13:01:02:200@+120 |
0.21% |
CSP INT IND CALZE |
0.403 |
0.408 |
0.418 |
0.403 |
10:25:21:829@+120 |
-2.42% |
CULT |
14.9 |
14.65 |
15.15 |
14.9 |
12:53:04:320@+120 |
0.0% |
CVG |
2.76 |
2.76 |
2.76 |
2.76 |
09:36:03:877@+120 |
1.47% |
CVO |
61.5 |
61.5 |
61.9 |
61.5 |
17:18:22:195@+120 |
-1.28% |
CY4 |
9.62 |
0.0 |
9.62 |
9.62 |
12:41:39:514@+120 |
2.44% |
CYB |
3.8 |
3.8 |
3.88 |
3.8 |
11:38:04:340@+120 |
-2.06% |
Dati di borsa italiana ritardati di 15 minuti |