Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.734 1.728 1.756 1.734 13:29:13:230@+120 0.23%
CALEFFI 1.175 1.175 1.175 1.175 13:24:54:141@+120 1.29%
CALTAGI-RONE 3.78 3.75 3.85 3.78 17:35:41:902@+120 -1.81%
CALTAGI-RONE EDIT 1.03 0.0 0.0 1.03 11:17:43:414@+120 1.98%
CAMPARI 9.962 9.952 10.035 9.962 13:34:16:973@+120 -1.46%
CASA 1.15 1.15 0.0 1.15 11:34:53:376@+120 -0.86%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.17 1.17 1.18 1.17 16:37:43:722@+120 -0.42%
CBK 7.13 7.13 7.13 7.13 12:29:14:949@+120 3.93%
CDG 0.598 0.0 0.6 0.598 12:21:50:236@+120 -4.16%
CELL 3.71 3.7 3.71 3.71 12:35:00:371@+120 -0.53%
CEMBRE 27.4 27.1 27.6 27.4 12:43:17:373@+120 1.1%
CEMENTIR 6.5 6.5 6.54 6.5 12:50:00:925@+120 -0.15%
CFL 15.62 15.62 15.62 15.62 11:19:54:041@+120 -1.63%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.26 2.26 2.31 2.26 09:40:36:992@+120 0.0%
CIA 0.069 0.0642 0.0692 0.069 12:40:54:802@+120 0.58%
CIR COMP IND RIU 0.4185 0.4185 0.419 0.4185 12:03:37:521@+120 -0.23%
CIRC 3.74 0.0 3.74 3.74 11:58:50:348@+120 0.0%
CLA 2.08 2.08 2.115 2.08 09:36:13:458@+120 -4.58%
CLASS EDITORI 0.078 0.0762 0.078 0.078 09:14:45:865@+120 -0.51%
CLI 2.78 2.78 2.79 2.78 12:41:32:383@+120 0.0%
CML 3.5 3.5 3.5 3.5 11:05:38:114@+120 -0.84%
CNF 0.445 0.424 0.445 0.445 10:01:38:404@+120 0.0%
CNHI 12.625 12.575 12.72 12.625 13:34:37:039@+120 1.24%
CNS 4.18 4.18 4.18 4.18 12:53:19:189@+120 2.2%
COIN 82.83 82.83 0.0 82.83 13:01:20:533@+120 -8.01%
COM 25.4 24.9 25.6 25.4 13:01:00:904@+120 2.0%
CON 67.06 67.06 67.06 67.06 10:19:22:685@+120 -0.88%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.958 1.922 2.05 1.958 12:32:06:647@+120 1.66%
COSMO 2.255 2.25 2.275 2.255 11:35:21:976@+120 2.5%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 1.76%
CREDEM 5.88 5.82 5.9 5.88 13:34:05:438@+120 1.9%
CREDIT AGRICOLE 10.1 0.0 10.12 10.1 12:40:23:196@+120 1.04%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.75 24.0 24.0 23.75 13:01:02:200@+120 0.21%
CSP INT IND CALZE 0.403 0.408 0.418 0.403 10:25:21:829@+120 -2.42%
CULT 14.9 14.65 15.15 14.9 12:53:04:320@+120 0.0%
CVG 2.76 2.76 2.76 2.76 09:36:03:877@+120 1.47%
CVO 61.5 61.5 61.9 61.5 17:18:22:195@+120 -1.28%
CY4 9.62 0.0 9.62 9.62 12:41:39:514@+120 2.44%
CYB 3.8 3.8 3.88 3.8 11:38:04:340@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti