Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.734 | 1.728 | 1.756 | 1.734 | 13:29:13:230@+120 | 0.23% |
| CALEFFI | 1.175 | 1.175 | 1.175 | 1.175 | 13:24:54:141@+120 | 1.29% |
| CALTAGI-RONE | 3.78 | 3.75 | 3.85 | 3.78 | 17:35:41:902@+120 | -1.81% |
| CALTAGI-RONE EDIT | 1.03 | 0.0 | 0.0 | 1.03 | 11:17:43:414@+120 | 1.98% |
| CAMPARI | 9.962 | 9.952 | 10.035 | 9.962 | 13:34:16:973@+120 | -1.46% |
| CASA | 1.15 | 1.15 | 0.0 | 1.15 | 11:34:53:376@+120 | -0.86% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.17 | 1.17 | 1.18 | 1.17 | 16:37:43:722@+120 | -0.42% |
| CBK | 7.13 | 7.13 | 7.13 | 7.13 | 12:29:14:949@+120 | 3.93% |
| CDG | 0.598 | 0.0 | 0.6 | 0.598 | 12:21:50:236@+120 | -4.16% |
| CELL | 3.71 | 3.7 | 3.71 | 3.71 | 12:35:00:371@+120 | -0.53% |
| CEMBRE | 27.4 | 27.1 | 27.6 | 27.4 | 12:43:17:373@+120 | 1.1% |
| CEMENTIR | 6.5 | 6.5 | 6.54 | 6.5 | 12:50:00:925@+120 | -0.15% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 11:19:54:041@+120 | -1.63% |
| CFM | 4.24 | 4.16 | 4.24 | 4.24 | 16:25:16:269@+120 | -0.46% |
| CFV | 2.26 | 2.26 | 2.31 | 2.26 | 09:40:36:992@+120 | 0.0% |
| CIA | 0.069 | 0.0642 | 0.0692 | 0.069 | 12:40:54:802@+120 | 0.58% |
| CIR COMP IND RIU | 0.4185 | 0.4185 | 0.419 | 0.4185 | 12:03:37:521@+120 | -0.23% |
| CIRC | 3.74 | 0.0 | 3.74 | 3.74 | 11:58:50:348@+120 | 0.0% |
| CLA | 2.08 | 2.08 | 2.115 | 2.08 | 09:36:13:458@+120 | -4.58% |
| CLASS EDITORI | 0.078 | 0.0762 | 0.078 | 0.078 | 09:14:45:865@+120 | -0.51% |
| CLI | 2.78 | 2.78 | 2.79 | 2.78 | 12:41:32:383@+120 | 0.0% |
| CML | 3.5 | 3.5 | 3.5 | 3.5 | 11:05:38:114@+120 | -0.84% |
| CNF | 0.445 | 0.424 | 0.445 | 0.445 | 10:01:38:404@+120 | 0.0% |
| CNHI | 12.625 | 12.575 | 12.72 | 12.625 | 13:34:37:039@+120 | 1.24% |
| CNS | 4.18 | 4.18 | 4.18 | 4.18 | 12:53:19:189@+120 | 2.2% |
| COIN | 82.83 | 82.83 | 0.0 | 82.83 | 13:01:20:533@+120 | -8.01% |
| COM | 25.4 | 24.9 | 25.6 | 25.4 | 13:01:00:904@+120 | 2.0% |
| CON | 67.06 | 67.06 | 67.06 | 67.06 | 10:19:22:685@+120 | -0.88% |
| COP | 5.4 | 5.4 | 5.4 | 5.4 | 11:49:51:585@+120 | -1.81% |
| CORE | 1.958 | 1.922 | 2.05 | 1.958 | 12:32:06:647@+120 | 1.66% |
| COSMO | 2.255 | 2.25 | 2.275 | 2.255 | 11:35:21:976@+120 | 2.5% |
| COV | 8.65 | 8.65 | 8.65 | 8.65 | 09:57:12:852@+120 | 1.76% |
| CREDEM | 5.88 | 5.82 | 5.9 | 5.88 | 13:34:05:438@+120 | 1.9% |
| CREDIT AGRICOLE | 10.1 | 0.0 | 10.12 | 10.1 | 12:40:23:196@+120 | 1.04% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.75 | 24.0 | 24.0 | 23.75 | 13:01:02:200@+120 | 0.21% |
| CSP INT IND CALZE | 0.403 | 0.408 | 0.418 | 0.403 | 10:25:21:829@+120 | -2.42% |
| CULT | 14.9 | 14.65 | 15.15 | 14.9 | 12:53:04:320@+120 | 0.0% |
| CVG | 2.76 | 2.76 | 2.76 | 2.76 | 09:36:03:877@+120 | 1.47% |
| CVO | 61.5 | 61.5 | 61.9 | 61.5 | 17:18:22:195@+120 | -1.28% |
| CY4 | 9.62 | 0.0 | 9.62 | 9.62 | 12:41:39:514@+120 | 2.44% |
| CYB | 3.8 | 3.8 | 3.88 | 3.8 | 11:38:04:340@+120 | -2.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||