Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.908 0.89 12:06:41:465@+120 0.0%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 10:26:42:538@+120 1.23%
ICC 1.558 1.466 1.568 1.558 16:59:34:767@+120 -2.86%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.68 12.52 12.68 12.68 11:43:01:126@+120 -1.7%
IDNTT 3.34 3.34 3.34 3.34 12:13:54:805@+120 -0.59%
IE 1.718 1.718 1.718 1.718 11:06:11:453@+120 1.77%
IEG 2.0 2.0 2.0 2.0 17:35:07:936@+120 2.56%
IFX 27.31 27.31 27.5 27.31 11:35:50:133@+120 -0.88%
IG 5.455 5.445 5.5 5.455 12:23:35:953@+120 -0.27%
IGD 3.75 3.71 3.78 3.75 12:20:29:558@+120 1.62%
IIG 0.35 0.35 0.35 0.35 09:13:43:882@+120 0.57%
IKG 0.584 0.583 0.586 0.584 12:17:15:265@+120 -0.34%
IKGR 0.79 0.786 0.79 0.79 11:16:16:939@+120 0.5%
IL SOLE 24 ORE 0.512 0.498 0.512 0.512 17:35:40:936@+120 0.0%
ILLA 0.0125 0.0115 0.013 0.0125 12:24:14:217@+120 -13.79%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.505 9.41 9.52 9.505 12:23:24:050@+120 -0.47%
IMMSI 0.3775 0.3755 0.3765 0.3775 12:19:25:388@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -0.4%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.01 2.0 2.07 2.01 12:21:09:322@+120 -4.01%
INDB 24.0 24.0 24.0 24.0 09:16:33:518@+120 0.41%
ING GROEP 9.432 9.32 9.467 9.432 16:52:29:879@+120 -0.16%
INT 2.692 2.692 2.692 2.692 09:00:26:783@+120 2.74%
INTEL 34.58 34.58 35.0 34.58 12:12:09:304@+120 -0.54%
INTERPUMP GROUP 40.62 40.58 41.4 40.62 12:24:11:213@+120 -0.44%
INTESA S PAOLO 1.8218 1.808 1.8328 1.8218 12:24:18:770@+120 0.42%
INW 9.676 9.668 9.72 9.676 12:15:07:546@+120 -0.24%
IOT 5.955 5.915 6.015 5.955 11:42:03:096@+120 -1.24%
IRCE 2.32 2.32 2.35 2.32 10:11:43:700@+120 0.0%
IRE 1.738 1.734 1.768 1.738 12:22:32:031@+120 0.05%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.78 1.772 1.8 1.78 11:50:16:309@+120 2.89%
ITALMOBILIARE 26.8 26.6 26.8 26.8 10:47:00:008@+120 2.68%
ITD 15.45 14.6 15.45 15.45 11:34:19:757@+120 4.39%
ITX 24.98 24.98 25.02 24.98 11:16:27:898@+120 2.88%
IVG 5.765 5.734 5.858 5.765 12:23:35:904@+120 -0.27%
IVS 4.26 4.23 4.27 4.26 11:23:06:666@+120 0.23%
IWB 27.3 27.3 27.95 27.3 11:32:03:568@+120 -5.37%
Dati di borsa italiana ritardati di 15 minuti