Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.449 | 0.448 | 12:44:24:786@+120 | 0.0% |
| A2A | 1.2485 | 1.2415 | 1.26 | 1.2485 | 12:53:56:233@+120 | -1.06% |
| AAPL | 161.6 | 161.24 | 161.9 | 161.6 | 11:59:22:055@+120 | -0.59% |
| ABI | 52.62 | 52.62 | 52.62 | 52.62 | 12:49:03:328@+120 | -0.47% |
| ABP | 3.82 | 3.82 | 3.9 | 3.82 | 12:07:19:917@+120 | -1.79% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.86 | 5.84 | 5.96 | 5.86 | 12:17:17:258@+120 | 3.53% |
| ABTG | 2.1 | 2.1 | 2.1 | 2.1 | 09:05:28:714@+120 | -4.54% |
| ACEA | 13.72 | 0.0 | 13.77 | 13.72 | 12:30:17:116@+120 | 0.8% |
| ACSM | 2.15 | 2.14 | 2.21 | 2.15 | 12:23:25:463@+120 | -1.37% |
| ADB | 8.42 | 0.0 | 8.36 | 8.42 | 11:04:48:829@+120 | 0.23% |
| ADS | 166.36 | 165.06 | 167.3 | 166.36 | 12:30:37:211@+120 | -5.24% |
| AED | 0.2535 | 0.253 | 0.256 | 0.2535 | 12:47:03:201@+120 | -2.87% |
| AEFFE | 1.504 | 1.496 | 1.518 | 1.504 | 12:52:33:974@+120 | -1.57% |
| AEGON | 4.465 | 4.465 | 4.465 | 4.465 | 11:13:19:649@+120 | 2.22% |
| AGA | 0.868 | 0.832 | 0.868 | 0.868 | 11:08:00:609@+120 | 0.23% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.22 | 0.0 | 2.22 | 2.22 | 12:39:02:613@+120 | -3.68% |
| AGS | 43.89 | 43.89 | 43.89 | 43.89 | 09:29:57:219@+120 | 2.3% |
| AHOLD DEL | 28.29 | 27.5 | 28.29 | 28.29 | 12:39:48:149@+120 | 6.23% |
| AIR | 106.66 | 0.0 | 106.66 | 106.66 | 12:42:32:019@+120 | -0.31% |
| AIR FRANCE-KLM | 1.525 | 1.4605 | 1.53 | 1.525 | 12:46:22:278@+120 | -1.32% |
| AIW | 4.28 | 4.255 | 4.29 | 4.28 | 17:35:43:983@+120 | 1.66% |
| ALA | 12.85 | 12.85 | 12.85 | 12.85 | 11:46:35:191@+120 | -2.28% |
| ALERION | 37.85 | 37.7 | 38.1 | 37.85 | 12:54:24:444@+120 | -0.65% |
| ALF | 0.9 | 0.897 | 0.9 | 0.9 | 09:16:05:730@+120 | 0.11% |
| ALK | 13.02 | 13.02 | 13.38 | 13.02 | 12:49:54:128@+120 | -1.8% |
| ALLIANZ | 179.1 | 0.0 | 178.38 | 179.1 | 12:30:46:757@+120 | 0.39% |
| ALW | 0.792 | 0.792 | 0.798 | 0.792 | 12:54:59:164@+120 | -0.25% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 93.5 | 93.76 | 93.76 | 93.5 | 11:57:16:890@+120 | -3.95% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 29.49 | 29.25 | 29.9 | 29.49 | 12:50:56:172@+120 | -3.94% |
| AMZN | 134.8 | 134.22 | 135.38 | 134.8 | 12:46:14:165@+120 | -2.12% |
| ANIM | 3.474 | 3.446 | 3.506 | 3.474 | 12:55:05:121@+120 | -1.19% |
| ARIS | 7.95 | 7.91 | 7.98 | 7.95 | 12:33:58:527@+120 | -1.18% |
| ASCOPIAVE | 2.76 | 2.73 | 2.79 | 2.76 | 12:01:24:626@+120 | 1.28% |
| ASML | 527.5 | 0.0 | 0.0 | 527.5 | 12:02:00:234@+120 | -5.61% |
| ATLANTIA | 22.74 | 22.71 | 22.78 | 22.74 | 12:50:48:574@+120 | 0.08% |
| ATON | 6.24 | 0.0 | 6.3 | 6.24 | 10:25:10:862@+120 | 2.63% |
| AUTOGRILL | 6.65 | 6.596 | 6.728 | 6.65 | 12:50:12:968@+120 | 1.21% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.0 | 37.0 | 09:40:34:468@+120 | 0.0% |
| AV | 10.3 | 10.3 | 0.0 | 10.3 | 12:07:20:511@+120 | -2.27% |
| AVIO | 12.36 | 0.0 | 12.38 | 12.36 | 12:54:29:649@+120 | 1.98% |
| AXA | 24.095 | 24.095 | 24.1 | 24.095 | 11:49:21:499@+120 | 0.66% |
| AZIMUT | 16.865 | 16.65 | 16.925 | 16.865 | 12:51:44:666@+120 | -0.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||