Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 12:44:24:786@+120 0.0%
A2A 1.2485 1.2415 1.26 1.2485 12:53:56:233@+120 -1.06%
AAPL 161.6 161.24 161.9 161.6 11:59:22:055@+120 -0.59%
ABI 52.62 52.62 52.62 52.62 12:49:03:328@+120 -0.47%
ABP 3.82 3.82 3.9 3.82 12:07:19:917@+120 -1.79%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.86 5.84 5.96 5.86 12:17:17:258@+120 3.53%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.72 0.0 13.77 13.72 12:30:17:116@+120 0.8%
ACSM 2.15 2.14 2.21 2.15 12:23:25:463@+120 -1.37%
ADB 8.42 0.0 8.36 8.42 11:04:48:829@+120 0.23%
ADS 166.36 165.06 167.3 166.36 12:30:37:211@+120 -5.24%
AED 0.2535 0.253 0.256 0.2535 12:47:03:201@+120 -2.87%
AEFFE 1.504 1.496 1.518 1.504 12:52:33:974@+120 -1.57%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 2.22%
AGA 0.868 0.832 0.868 0.868 11:08:00:609@+120 0.23%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.22 0.0 2.22 2.22 12:39:02:613@+120 -3.68%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 106.66 0.0 106.66 106.66 12:42:32:019@+120 -0.31%
AIR FRANCE-KLM 1.525 1.4605 1.53 1.525 12:46:22:278@+120 -1.32%
AIW 4.28 4.255 4.29 4.28 17:35:43:983@+120 1.66%
ALA 12.85 12.85 12.85 12.85 11:46:35:191@+120 -2.28%
ALERION 37.85 37.7 38.1 37.85 12:54:24:444@+120 -0.65%
ALF 0.9 0.897 0.9 0.9 09:16:05:730@+120 0.11%
ALK 13.02 13.02 13.38 13.02 12:49:54:128@+120 -1.8%
ALLIANZ 179.1 0.0 178.38 179.1 12:30:46:757@+120 0.39%
ALW 0.792 0.792 0.798 0.792 12:54:59:164@+120 -0.25%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.5 93.76 93.76 93.5 11:57:16:890@+120 -3.95%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.49 29.25 29.9 29.49 12:50:56:172@+120 -3.94%
AMZN 134.8 134.22 135.38 134.8 12:46:14:165@+120 -2.12%
ANIM 3.474 3.446 3.506 3.474 12:55:05:121@+120 -1.19%
ARIS 7.95 7.91 7.98 7.95 12:33:58:527@+120 -1.18%
ASCOPIAVE 2.76 2.73 2.79 2.76 12:01:24:626@+120 1.28%
ASML 527.5 0.0 0.0 527.5 12:02:00:234@+120 -5.61%
ATLANTIA 22.74 22.71 22.78 22.74 12:50:48:574@+120 0.08%
ATON 6.24 0.0 6.3 6.24 10:25:10:862@+120 2.63%
AUTOGRILL 6.65 6.596 6.728 6.65 12:50:12:968@+120 1.21%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.3 10.3 0.0 10.3 12:07:20:511@+120 -2.27%
AVIO 12.36 0.0 12.38 12.36 12:54:29:649@+120 1.98%
AXA 24.095 24.095 24.1 24.095 11:49:21:499@+120 0.66%
AZIMUT 16.865 16.65 16.925 16.865 12:51:44:666@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti