Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.96 |
0.94 |
0.986 |
0.96 |
16:49:12:882@+120 |
-1.03% |
IB |
18.7 |
18.6 |
18.7 |
18.7 |
14:04:09:959@+120 |
-1.57% |
IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
ICF |
5.2 |
5.2 |
5.52 |
5.2 |
17:35:22:410@+120 |
-3.7% |
ICOS |
12.54 |
11.98 |
12.54 |
12.54 |
17:35:52:710@+120 |
0.4% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
16:50:56:016@+120 |
-1.49% |
IE |
1.24 |
1.2 |
1.266 |
1.24 |
17:35:07:910@+120 |
-2.05% |
IEG |
2.3 |
2.28 |
2.3 |
2.3 |
13:35:25:279@+120 |
-2.12% |
IFX |
22.5 |
22.5 |
22.5 |
22.5 |
09:02:18:126@+120 |
-6.6% |
IG |
5.52 |
5.515 |
5.555 |
5.52 |
09:04:34:192@+120 |
-1.6% |
IGD |
3.495 |
3.495 |
0.0 |
3.495 |
09:02:06:627@+120 |
-2.1% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.528 |
0.523 |
0.532 |
0.528 |
17:35:07:110@+120 |
-0.37% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
12:01:18:362@+120 |
0.0% |
IL SOLE 24 ORE |
0.481 |
0.465 |
0.49 |
0.481 |
17:15:03:055@+120 |
0.2% |
ILLA |
0.03 |
0.03 |
0.03 |
0.03 |
09:00:59:057@+120 |
-6.25% |
ILP |
3.69 |
3.69 |
3.69 |
3.69 |
12:06:50:414@+120 |
-0.27% |
ILTY |
10.35 |
10.35 |
10.35 |
10.35 |
09:00:09:578@+120 |
-2.08% |
IMMSI |
0.3765 |
0.365 |
0.38 |
0.3765 |
17:29:47:450@+120 |
0.53% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.57 |
1.6 |
1.6 |
1.57 |
09:04:27:113@+120 |
-5.36% |
INDB |
23.7 |
23.6 |
23.7 |
23.7 |
14:33:58:450@+120 |
0.85% |
ING GROEP |
9.367 |
9.313 |
9.525 |
9.367 |
17:01:14:937@+120 |
-4.13% |
INT |
2.4 |
2.39 |
2.422 |
2.4 |
17:12:47:000@+120 |
-1.31% |
INTEL |
35.52 |
35.235 |
35.63 |
35.52 |
16:27:50:043@+120 |
0.25% |
INTERPUMP GROUP |
36.06 |
0.0 |
0.0 |
36.06 |
09:04:34:984@+120 |
-3.01% |
INTESA S PAOLO |
1.7472 |
0.0 |
0.0 |
1.7472 |
09:04:35:879@+120 |
-6.86% |
INW |
9.608 |
9.606 |
9.644 |
9.608 |
09:03:56:564@+120 |
-1.15% |
IOT |
6.34 |
0.0 |
6.34 |
6.34 |
09:01:55:143@+120 |
1.52% |
IRCE |
2.22 |
2.22 |
2.22 |
2.22 |
09:00:58:110@+120 |
0.0% |
IRE |
2.084 |
2.084 |
2.118 |
2.084 |
17:35:34:210@+120 |
-1.32% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.29 |
1.29 |
1.29 |
1.29 |
09:00:53:557@+120 |
-0.76% |
ITALMOBILIARE |
26.35 |
26.25 |
26.85 |
26.35 |
17:35:53:410@+120 |
-1.31% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
16:47:47:886@+120 |
0.35% |
ITX |
21.39 |
21.39 |
21.39 |
21.39 |
11:19:50:109@+120 |
-2.5% |
IVG |
4.96 |
4.96 |
0.0 |
4.96 |
09:03:14:642@+120 |
-6.37% |
IVS |
4.6 |
4.52 |
4.6 |
4.6 |
17:28:47:685@+120 |
-0.43% |
IWB |
26.6 |
25.65 |
26.6 |
26.6 |
17:35:26:010@+120 |
0.18% |
Dati di borsa italiana ritardati di 15 minuti |