Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.99 |
7.9 |
8.22 |
7.99 |
17:06:18:150@+120 |
-4.97% |
ECK |
10.5 |
10.5 |
10.9 |
10.5 |
17:20:46:128@+120 |
-4.54% |
ECNL |
6.26 |
6.21 |
6.59 |
6.26 |
17:35:09:110@+120 |
-5.0% |
EDAC |
14.22 |
13.82 |
14.26 |
14.22 |
16:16:44:159@+120 |
0.14% |
EDISON R |
1.245 |
1.17 |
1.245 |
1.245 |
17:17:45:893@+120 |
1.63% |
EEMS |
0.16 |
0.159 |
0.176 |
0.16 |
17:03:10:400@+120 |
-2.43% |
EL.EN. |
12.35 |
11.82 |
12.35 |
12.35 |
17:35:25:810@+120 |
2.15% |
ELES |
2.1 |
2.06 |
2.24 |
2.1 |
17:27:55:506@+120 |
-1.86% |
ELICA |
2.75 |
2.71 |
2.82 |
2.75 |
17:35:13:210@+120 |
-2.13% |
EMAK |
1.19 |
1.162 |
1.26 |
1.19 |
17:35:07:510@+120 |
-0.99% |
ENAV |
3.986 |
3.958 |
4.052 |
3.986 |
17:35:45:310@+120 |
-1.77% |
ENEL |
5.22 |
5.197 |
5.37 |
5.22 |
17:37:45:434@+120 |
-3.36% |
ENERVIT |
3.27 |
3.19 |
3.34 |
3.27 |
16:39:26:449@+120 |
-4.38% |
ENGI |
10.896 |
10.8 |
11.07 |
10.896 |
17:09:33:715@+120 |
-3.28% |
ENI |
11.328 |
11.224 |
11.56 |
11.328 |
17:41:22:934@+120 |
-2.36% |
ENR |
13.79 |
13.78 |
14.3 |
13.79 |
16:57:25:802@+120 |
-5.45% |
EO |
18.86 |
18.18 |
19.52 |
18.86 |
17:35:07:910@+120 |
-5.36% |
EPR |
0.0145 |
0.0145 |
0.0182 |
0.0145 |
17:37:08:485@+120 |
-24.47% |
EQUI |
3.5 |
3.48 |
3.57 |
3.5 |
17:35:07:710@+120 |
-1.68% |
ERFO |
1.82 |
1.6746 |
1.9 |
1.82 |
17:35:57:310@+120 |
1.11% |
ERG |
29.64 |
29.12 |
29.7 |
29.64 |
17:35:25:510@+120 |
0.27% |
ESAU |
4.32 |
4.3 |
4.37 |
4.32 |
16:53:33:219@+120 |
-3.35% |
ESI |
2.71 |
2.71 |
2.78 |
2.71 |
17:21:47:831@+120 |
-2.51% |
ESPRINET |
6.835 |
6.7 |
7.145 |
6.835 |
17:35:53:732@+120 |
-5.46% |
ESSILORLUXOTTICA |
142.5 |
139.8 |
142.9 |
142.5 |
17:25:23:367@+120 |
-0.24% |
ETF MENA PWS |
8.646 |
8.646 |
8.828 |
8.646 |
11:26:06:057@+120 |
-3.5% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.83 |
2.754 |
2.878 |
2.83 |
17:35:08:110@+120 |
-2.54% |
EVA |
0.748 |
0.726 |
0.79 |
0.748 |
17:09:05:786@+120 |
-6.03% |
EVS |
2.41 |
2.35 |
2.43 |
2.41 |
17:29:41:666@+120 |
-0.82% |
EXAI |
0.801 |
0.772 |
0.81 |
0.801 |
17:35:32:610@+120 |
-2.31% |
EXOR |
59.48 |
58.46 |
60.02 |
59.48 |
17:36:23:482@+120 |
-1.94% |
EXPRIVIA |
1.62 |
1.62 |
1.696 |
1.62 |
17:35:34:110@+120 |
-6.35% |
Dati di borsa italiana ritardati di 15 minuti |