Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.71 1.71 1.72 1.71 09:57:56:566@+120 -0.81%
CALEFFI 1.18 1.125 1.18 1.18 09:04:16:556@+120 3.96%
CALTAGI-RONE 3.7 3.61 3.78 3.7 17:12:12:571@+120 0.0%
CALTAGI-RONE EDIT 1.055 1.03 1.055 1.055 17:03:28:999@+120 1.44%
CAMPARI 10.065 0.0 10.1 10.065 10:08:16:741@+120 0.29%
CARREFOUR 17.03 16.945 17.03 17.03 15:46:00:164@+120 1.61%
CASA 1.88 1.83 1.88 1.88 10:34:37:903@+120 0.0%
CATTOLI-CA ASS 6.76 0.0 6.76 6.76 09:50:10:479@+120 0.14%
CBB 1.11 1.11 1.125 1.11 17:27:49:240@+120 -1.33%
CBK 6.486 6.486 6.486 6.486 16:02:09:164@+120 -0.79%
CDG 0.69 0.0 0.0 0.69 09:58:54:497@+120 1.47%
CELL 4.06 4.06 4.06 4.06 09:10:38:443@+120 -0.73%
CEMBRE 27.0 0.0 27.0 27.0 10:02:45:295@+120 8.0%
CEMENTIR 6.18 6.14 6.22 6.18 09:53:18:542@+120 -0.16%
CFL 15.0 15.0 15.0 15.0 10:50:01:643@+120 0.0%
CFM 4.4 4.4 4.42 4.4 09:26:54:167@+120 1.85%
CFV 2.2 0.0 2.2 2.2 09:57:02:391@+120 4.26%
CIA 0.0652 0.0626 0.0674 0.0652 17:25:10:428@+120 -1.51%
CIR COMP IND RIU 0.405 0.4 0.4105 0.405 17:35:52:957@+120 0.49%
CIRC 3.78 3.78 3.78 3.78 09:45:13:700@+120 1.06%
CLA 2.06 2.06 2.09 2.06 15:45:17:369@+120 1.22%
CLASS EDITORI 0.079 0.079 0.0818 0.079 16:50:28:750@+120 1.28%
CLI 2.75 2.75 2.75 2.75 09:00:18:096@+120 -1.43%
CML 3.51 3.45 3.55 3.51 17:35:53:257@+120 -1.4%
CNF 0.468 0.44 0.468 0.468 09:50:27:885@+120 6.12%
CNHI 11.13 11.055 11.27 11.13 10:10:28:368@+120 0.99%
CNS 3.97 3.97 3.97 3.97 09:00:24:796@+120 -0.75%
COM 25.1 25.1 25.1 25.1 09:59:22:506@+120 -0.39%
CON 66.92 66.92 66.92 66.92 09:00:23:786@+120 2.19%
COSMO 2.01 2.01 2.095 2.01 15:57:17:835@+120 0.9%
COV 8.1 8.05 8.5 8.1 15:45:57:281@+120 -1.21%
CREDEM 5.14 5.15 0.0 5.14 10:07:12:427@+120 -2.09%
CREDIT AGRICOLE 8.781 8.69 8.883 8.781 15:48:04:524@+120 1.04%
CRES 9.89 0.0 0.0 9.89 10:02:40:977@+120 0.0%
CRL 18.96 18.74 19.06 18.96 10:01:04:338@+120 0.0%
CSP INT IND CALZE 0.4 0.4 0.408 0.4 17:35:33:757@+120 -2.2%
CULT 14.2 13.95 14.2 14.2 09:06:12:443@+120 1.79%
CVG 2.28 2.28 2.28 2.28 17:09:35:272@+120 -2.56%
CVO 52.5 52.5 0.0 52.5 09:55:59:327@+120 1.15%
CY4 8.96 8.91 9.02 8.96 10:09:56:772@+120 1.47%
CYB 3.5 3.5 3.5 3.5 13:02:15:814@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti