Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
12:15:05:454@+120 |
0.0% |
A2A |
1.673 |
1.6655 |
1.6935 |
1.673 |
12:34:41:086@+120 |
2.29% |
AAPL |
140.9 |
0.0 |
142.08 |
140.9 |
12:39:07:553@+120 |
-0.53% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.85 |
3.79 |
3.85 |
3.85 |
10:19:07:323@+120 |
7.54% |
ABS |
2.2 |
2.2 |
2.23 |
2.2 |
11:06:32:456@+120 |
-4.76% |
ABT |
6.0 |
6.0 |
6.04 |
6.0 |
10:14:03:042@+120 |
-0.99% |
ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
ACEA |
16.03 |
15.92 |
16.09 |
16.03 |
12:37:43:054@+120 |
1.77% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
ADB |
8.94 |
0.0 |
0.0 |
8.94 |
11:18:00:710@+120 |
2.05% |
ADS |
182.8 |
0.0 |
182.8 |
182.8 |
09:37:45:245@+120 |
1.88% |
AED |
0.2915 |
0.2865 |
0.2935 |
0.2915 |
12:37:39:556@+120 |
1.56% |
AEFFE |
1.702 |
0.0 |
1.71 |
1.702 |
12:03:02:230@+120 |
1.43% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.22 |
1.21 |
1.27 |
1.22 |
12:32:19:710@+120 |
-5.42% |
AGP |
2.495 |
2.445 |
2.48 |
2.495 |
11:34:56:423@+120 |
-1.38% |
AGS |
44.94 |
44.94 |
44.94 |
44.94 |
10:35:18:518@+120 |
2.2% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
159.22 |
158.84 |
159.52 |
159.22 |
16:52:35:636@+120 |
-0.28% |
AIR |
107.56 |
0.0 |
0.0 |
107.56 |
11:12:53:347@+120 |
1.47% |
AIR FRANCE-KLM |
3.881 |
3.881 |
3.96 |
3.881 |
11:40:36:577@+120 |
0.28% |
AIW |
4.37 |
4.26 |
0.0 |
4.37 |
11:37:12:365@+120 |
3.55% |
ALA |
12.0 |
11.45 |
12.0 |
12.0 |
16:43:32:711@+120 |
3.0% |
ALERION |
29.65 |
28.55 |
30.4 |
29.65 |
12:29:09:435@+120 |
6.65% |
ALF |
1.172 |
1.12 |
1.172 |
1.172 |
10:26:07:657@+120 |
5.58% |
ALK |
14.1 |
0.0 |
0.0 |
14.1 |
12:32:03:059@+120 |
-2.75% |
ALLIANZ |
198.6 |
198.58 |
0.0 |
198.6 |
12:35:24:888@+120 |
-1.19% |
ALW |
0.816 |
0.0 |
0.85 |
0.816 |
12:37:09:831@+120 |
27.5% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
93.33 |
0.0 |
93.76 |
93.33 |
12:31:51:111@+120 |
3.09% |
AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
AMPLIFON |
34.87 |
34.1 |
35.08 |
34.87 |
12:38:46:700@+120 |
1.81% |
AMZN |
2160.5 |
2136.0 |
2175.0 |
2160.5 |
12:27:53:768@+120 |
1.07% |
ANIM |
4.592 |
4.58 |
4.62 |
4.592 |
12:37:32:088@+120 |
0.92% |
ARIS |
9.78 |
0.0 |
0.0 |
9.78 |
12:38:52:596@+120 |
2.83% |
ASCOPIAVE |
3.275 |
3.275 |
3.33 |
3.275 |
12:36:06:762@+120 |
-1.2% |
ASML |
534.5 |
525.0 |
534.5 |
534.5 |
11:56:15:092@+120 |
1.63% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
11:40:51:306@+120 |
0.0% |
ATH |
0.899 |
0.883 |
0.893 |
0.899 |
12:20:38:529@+120 |
1.01% |
ATLANTIA |
22.91 |
22.89 |
0.0 |
22.91 |
12:35:42:319@+120 |
0.17% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
6.98 |
6.878 |
7.034 |
6.98 |
12:38:47:821@+120 |
1.89% |
AUTOSTRADE MERID |
38.3 |
37.7 |
38.5 |
38.3 |
12:25:22:052@+120 |
1.32% |
AV |
10.72 |
0.0 |
10.76 |
10.72 |
12:38:34:858@+120 |
7.2% |
AVIO |
10.96 |
10.9 |
11.1 |
10.96 |
12:23:33:735@+120 |
0.0% |
AXA |
23.51 |
0.0 |
23.52 |
23.51 |
11:45:57:794@+120 |
2.39% |
AZIMUT |
20.5 |
20.36 |
20.66 |
20.5 |
12:39:29:525@+120 |
2.6% |
Dati di borsa italiana ritardati di 15 minuti |