Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.31 | 8.3 | 8.47 | 8.31 | 14:16:01:334@+120 | -1.65% |
| TB | 1.388 | 1.388 | 0.0 | 1.388 | 10:58:47:309@+120 | 1.46% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.953 | 0.0 | 4.956 | 4.953 | 14:08:53:244@+120 | 5.38% |
| TELECOM ITALIA | 0.2704 | 0.2685 | 0.2736 | 0.2704 | 14:24:29:766@+120 | -2.27% |
| TELECOM ITALIA R | 0.2549 | 0.2532 | 0.2589 | 0.2549 | 14:22:35:737@+120 | -3.15% |
| TENARIS | 15.455 | 15.405 | 15.6 | 15.455 | 14:23:44:414@+120 | 0.68% |
| TERNA | 8.316 | 8.186 | 8.316 | 8.316 | 14:23:06:196@+120 | 2.56% |
| TES | 0.1422 | 0.141 | 0.1422 | 0.1422 | 13:51:05:370@+120 | -2.33% |
| TGYM | 6.845 | 6.84 | 7.075 | 6.845 | 14:19:48:362@+120 | -3.45% |
| TISCALI | 0.0108 | 0.0108 | 0.011 | 0.0108 | 14:19:35:547@+120 | -1.81% |
| TISG | 5.52 | 0.0 | 0.0 | 5.52 | 11:56:28:308@+120 | 1.28% |
| TKA | 8.268 | 8.264 | 8.268 | 8.268 | 11:07:54:273@+120 | -0.91% |
| TKO | 5.11 | 5.06 | 5.14 | 5.11 | 14:06:53:806@+120 | -1.54% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 13:13:29:234@+120 | -5.26% |
| TLSG | 0.1304 | 0.1304 | 0.0 | 0.1304 | 13:20:14:975@+120 | -18.5% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.91% |
| TNXT | 22.16 | 21.92 | 23.04 | 22.16 | 14:10:06:089@+120 | -2.2% |
| TOD'S | 31.72 | 31.6 | 32.58 | 31.72 | 14:20:01:867@+120 | -4.63% |
| TOTAL | 54.15 | 53.48 | 54.15 | 54.15 | 14:15:16:131@+120 | 2.07% |
| TPRO | 7.0 | 0.0 | 7.14 | 7.0 | 14:23:02:891@+120 | 1.98% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.711 | 0.0 | 0.711 | 0.711 | 13:29:45:329@+120 | 9.89% |
| TRIP | 20.8 | 20.54 | 0.0 | 20.8 | 12:57:01:981@+120 | -6.91% |
| TSLA | 582.4 | 580.0 | 601.0 | 582.4 | 14:24:46:744@+120 | -7.06% |
| TWL | 6.2 | 6.2 | 6.26 | 6.2 | 13:13:28:798@+120 | -4.02% |
| TXT E- SOLUTIONS | 10.32 | 10.28 | 0.0 | 10.32 | 14:08:37:148@+120 | -0.38% |
| TYA | 12.4 | 0.0 | 0.0 | 12.4 | 12:38:53:118@+120 | -0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||