Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.31 8.3 8.47 8.31 14:16:01:334@+120 -1.65%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.953 0.0 4.956 4.953 14:08:53:244@+120 5.38%
TELECOM ITALIA 0.2704 0.2685 0.2736 0.2704 14:24:29:766@+120 -2.27%
TELECOM ITALIA R 0.2549 0.2532 0.2589 0.2549 14:22:35:737@+120 -3.15%
TENARIS 15.455 15.405 15.6 15.455 14:23:44:414@+120 0.68%
TERNA 8.316 8.186 8.316 8.316 14:23:06:196@+120 2.56%
TES 0.1422 0.141 0.1422 0.1422 13:51:05:370@+120 -2.33%
TGYM 6.845 6.84 7.075 6.845 14:19:48:362@+120 -3.45%
TISCALI 0.0108 0.0108 0.011 0.0108 14:19:35:547@+120 -1.81%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.11 5.06 5.14 5.11 14:06:53:806@+120 -1.54%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -5.26%
TLSG 0.1304 0.1304 0.0 0.1304 13:20:14:975@+120 -18.5%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.91%
TNXT 22.16 21.92 23.04 22.16 14:10:06:089@+120 -2.2%
TOD'S 31.72 31.6 32.58 31.72 14:20:01:867@+120 -4.63%
TOTAL 54.15 53.48 54.15 54.15 14:15:16:131@+120 2.07%
TPRO 7.0 0.0 7.14 7.0 14:23:02:891@+120 1.98%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.711 0.0 0.711 0.711 13:29:45:329@+120 9.89%
TRIP 20.8 20.54 0.0 20.8 12:57:01:981@+120 -6.91%
TSLA 582.4 580.0 601.0 582.4 14:24:46:744@+120 -7.06%
TWL 6.2 6.2 6.26 6.2 13:13:28:798@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 14:08:37:148@+120 -0.38%
TYA 12.4 0.0 0.0 12.4 12:38:53:118@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti