Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 14.0 14.06 14.0 13:26:01:277@+120 -1.82%
PHILIPS 23.24 23.24 23.26 23.24 17:29:10:960@+120 -1.08%
PHN 60.5 60.6 61.9 60.5 14:12:54:552@+120 -3.66%
PIAGGIO 2.348 2.34 2.384 2.348 14:15:09:074@+120 -2.0%
PIERREL 0.1978 0.191 0.1978 0.1978 13:49:32:990@+120 2.91%
PININFA-RINA SPA 0.834 0.832 0.874 0.834 17:35:15:219@+120 -1.18%
PIQUADRO 2.01 2.01 0.0 2.01 12:56:50:763@+120 0.5%
PIRC 4.368 4.346 4.455 4.368 14:20:02:476@+120 -3.17%
PITE 9.16 9.1 0.0 9.16 13:11:03:645@+120 -0.43%
PLC 2.15 2.01 2.25 2.15 14:18:24:638@+120 3.36%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.85 2.85 0.0 2.85 11:38:16:594@+120 7.54%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 -0.98%
POR 31.0 30.0 31.0 31.0 11:55:59:783@+120 3.33%
POSTE IT 9.572 9.53 9.636 9.572 14:19:18:462@+120 -1.21%
PRIMA INDUSTRIE 15.2 15.02 15.56 15.2 14:16:30:062@+120 0.0%
PRM 0.446 0.413 0.445 0.446 14:14:41:370@+120 15.54%
PRYSMIAN 29.47 28.99 29.52 29.47 14:18:12:804@+120 0.82%
PSA 4.99 4.79 4.99 4.99 17:35:25:619@+120 5.94%
PTR 5.48 5.48 5.48 5.48 10:17:16:669@+120 -3.85%
PUM 59.68 59.68 59.68 59.68 11:20:40:824@+120 -4.69%
PVN 9.42 9.3 0.0 9.42 13:56:32:796@+120 2.16%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti