Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.448 |
0.448 |
0.449 |
0.448 |
13:18:55:121@+120 |
0.0% |
A2A |
1.2485 |
1.2415 |
1.26 |
1.2485 |
13:25:01:456@+120 |
-1.06% |
AAPL |
161.34 |
161.0 |
161.9 |
161.34 |
13:10:31:605@+120 |
-0.75% |
ABI |
52.62 |
52.62 |
52.62 |
52.62 |
12:49:03:328@+120 |
-0.47% |
ABP |
3.82 |
3.82 |
3.9 |
3.82 |
12:07:19:917@+120 |
-1.79% |
ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
ABT |
5.7 |
5.7 |
5.96 |
5.7 |
13:17:09:080@+120 |
0.7% |
ABTG |
2.1 |
2.1 |
2.1 |
2.1 |
09:05:28:714@+120 |
-4.54% |
ACEA |
13.7 |
0.0 |
13.77 |
13.7 |
13:24:18:772@+120 |
0.66% |
ACSM |
2.15 |
2.14 |
2.21 |
2.15 |
12:23:25:463@+120 |
-1.37% |
ADB |
8.4 |
0.0 |
8.36 |
8.4 |
13:23:32:799@+120 |
0.0% |
ADS |
167.08 |
165.06 |
167.3 |
167.08 |
13:25:00:452@+120 |
-4.83% |
AED |
0.2535 |
0.253 |
0.256 |
0.2535 |
13:17:02:949@+120 |
-2.87% |
AEFFE |
1.504 |
1.496 |
1.518 |
1.504 |
12:52:33:974@+120 |
-1.57% |
AEGON |
4.465 |
4.465 |
4.465 |
4.465 |
11:13:19:649@+120 |
2.22% |
AGA |
0.868 |
0.832 |
0.868 |
0.868 |
11:08:00:609@+120 |
0.23% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.235 |
0.0 |
2.235 |
2.235 |
12:56:42:107@+120 |
-3.03% |
AGS |
43.89 |
43.89 |
43.89 |
43.89 |
09:29:57:219@+120 |
2.3% |
AHOLD DEL |
28.29 |
27.5 |
28.29 |
28.29 |
12:39:48:149@+120 |
6.23% |
AIR |
106.66 |
0.0 |
106.66 |
106.66 |
12:42:32:019@+120 |
-0.31% |
AIR FRANCE-KLM |
1.525 |
1.4605 |
1.53 |
1.525 |
12:46:22:278@+120 |
-1.32% |
AIW |
4.28 |
4.255 |
4.29 |
4.28 |
17:35:43:983@+120 |
1.66% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
-0.76% |
ALERION |
37.9 |
37.7 |
38.1 |
37.9 |
12:57:25:825@+120 |
-0.52% |
ALF |
0.9 |
0.897 |
0.9 |
0.9 |
09:16:05:730@+120 |
0.11% |
ALK |
13.04 |
13.02 |
13.38 |
13.04 |
13:19:51:419@+120 |
-1.65% |
ALLIANZ |
179.1 |
0.0 |
178.38 |
179.1 |
12:30:46:757@+120 |
0.39% |
ALW |
0.792 |
0.792 |
0.798 |
0.792 |
13:19:17:282@+120 |
-0.25% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
93.5 |
93.76 |
93.76 |
93.5 |
11:57:16:890@+120 |
-3.95% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
29.51 |
29.25 |
29.9 |
29.51 |
13:24:25:319@+120 |
-3.87% |
AMZN |
134.9 |
134.22 |
135.38 |
134.9 |
13:23:03:098@+120 |
-2.04% |
ANIM |
3.472 |
3.446 |
3.506 |
3.472 |
13:11:47:110@+120 |
-1.25% |
ARIS |
7.95 |
7.91 |
7.98 |
7.95 |
12:33:58:527@+120 |
-1.18% |
ASCOPIAVE |
2.76 |
2.73 |
2.79 |
2.76 |
12:01:24:626@+120 |
1.28% |
ASML |
527.5 |
0.0 |
0.0 |
527.5 |
12:02:00:234@+120 |
-5.61% |
ATLANTIA |
22.74 |
22.71 |
22.78 |
22.74 |
13:22:02:629@+120 |
0.08% |
ATON |
6.24 |
0.0 |
6.3 |
6.24 |
10:25:10:862@+120 |
2.63% |
AUTOGRILL |
6.64 |
6.596 |
6.728 |
6.64 |
13:16:38:377@+120 |
1.06% |
AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
0.0% |
AV |
10.2 |
10.2 |
0.0 |
10.2 |
13:19:26:131@+120 |
-3.22% |
AVIO |
12.32 |
0.0 |
12.38 |
12.32 |
13:23:32:691@+120 |
1.65% |
AXA |
24.095 |
24.095 |
24.1 |
24.095 |
11:49:21:499@+120 |
0.66% |
AZIMUT |
16.85 |
16.65 |
16.925 |
16.85 |
13:22:02:569@+120 |
-0.61% |
Dati di borsa italiana ritardati di 15 minuti |