Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.21 7.932 8.362 8.21 17:25:44:791@+120 2.75%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.18 6.16 0.0 6.18 11:03:07:701@+120 -1.27%
EDAC 14.18 0.0 14.18 14.18 09:09:22:427@+120 -0.28%
EDISON R 1.24 1.23 1.24 1.24 11:02:47:298@+120 -0.4%
EEMS 0.152 0.152 0.0 0.152 10:55:15:159@+120 -5.0%
EL.EN. 12.72 12.54 12.71 12.72 10:55:02:623@+120 2.99%
ELES 2.04 2.04 2.05 2.04 10:53:18:063@+120 -2.39%
ELICA 2.75 2.745 2.825 2.75 10:24:36:386@+120 0.0%
EMAK 1.16 1.156 1.178 1.16 10:47:38:828@+120 -2.52%
ENAV 3.972 0.0 4.002 3.972 10:58:17:377@+120 -0.35%
ENEL 5.348 5.297 5.364 5.348 11:03:23:060@+120 2.45%
ENERVIT 3.33 3.19 3.34 3.33 12:12:37:366@+120 1.83%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.492 0.0 11.604 11.492 11:02:58:541@+120 1.44%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.375 18.33 0.0 18.375 11:03:01:305@+120 -2.57%
EPR 0.0065 0.0065 0.0070 0.0065 09:02:24:424@+120 -55.17%
EQUI 3.5 3.42 3.54 3.5 17:15:24:601@+120 0.0%
ERFO 1.87 1.82 2.0 1.87 17:23:59:232@+120 2.74%
ERG 30.06 29.9 30.62 30.06 11:01:20:843@+120 1.41%
ESAU 4.33 4.33 4.33 4.33 09:51:19:238@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.805 6.84 0.0 6.805 10:50:12:359@+120 -0.43%
ESSILORLUXOTTICA 143.75 143.75 143.75 143.75 10:30:49:845@+120 0.87%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.806 2.798 0.0 2.806 10:24:17:428@+120 -0.84%
EVA 0.76 0.0 0.76 0.76 10:09:50:366@+120 1.6%
EVS 2.49 0.0 2.5 2.49 10:38:24:631@+120 3.31%
EXAI 0.785 0.785 0.799 0.785 10:46:23:969@+120 -1.99%
EXOR 60.36 60.08 61.08 60.36 11:03:14:542@+120 1.47%
EXPRIVIA 1.658 1.658 1.658 1.658 09:00:12:134@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti