Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.44 |
4.44 |
0.0 |
4.44 |
16:10:23:115@+120 |
-2.41% |
D'AMICO |
0.19 |
0.1868 |
0.192 |
0.19 |
16:09:18:348@+120 |
0.74% |
DANIELI&C |
19.34 |
19.44 |
20.05 |
19.34 |
16:08:05:600@+120 |
-0.82% |
DANIELI&C RNC |
13.5 |
13.46 |
13.7 |
13.5 |
16:11:30:832@+120 |
0.59% |
DANONE |
53.2 |
53.2 |
53.2 |
53.2 |
16:03:13:583@+120 |
0.03% |
DATA |
2.66 |
2.6 |
2.66 |
2.66 |
14:49:54:851@+120 |
-1.48% |
DATALOGIC |
7.025 |
6.975 |
7.13 |
7.025 |
16:10:46:971@+120 |
-0.84% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.58 |
1.58 |
1.625 |
1.58 |
15:26:14:883@+120 |
-1.86% |
DE' LON-GHI |
17.62 |
17.5 |
0.0 |
17.62 |
16:12:46:007@+120 |
-0.67% |
DEA CAPITAL |
1.084 |
1.072 |
1.09 |
1.084 |
15:52:15:644@+120 |
-1.81% |
DEUTSCHE BANK |
8.113 |
8.072 |
8.149 |
8.113 |
15:57:00:338@+120 |
-2.53% |
DEUTSCHE LUFTHANSA |
5.66 |
5.577 |
5.719 |
5.66 |
16:04:58:489@+120 |
1.98% |
DEUTSCHE POST |
35.69 |
0.0 |
0.0 |
35.69 |
15:59:01:505@+120 |
1.14% |
DEUTSCHE TELEKOM |
19.202 |
19.202 |
19.35 |
19.202 |
15:59:04:365@+120 |
1.56% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.02 |
1.955 |
2.08 |
2.02 |
14:49:25:110@+120 |
-6.91% |
DGV |
56.8 |
53.9 |
0.0 |
56.8 |
16:12:09:481@+120 |
-2.06% |
DHH |
13.85 |
13.3 |
13.85 |
13.85 |
12:02:26:708@+120 |
-0.71% |
DIASORIN |
130.8 |
127.35 |
131.75 |
130.8 |
16:12:25:443@+120 |
4.47% |
DIG |
4.57 |
4.37 |
4.61 |
4.57 |
15:48:33:426@+120 |
9.59% |
DIGITAL BROS |
25.08 |
25.08 |
25.72 |
25.08 |
16:04:20:514@+120 |
-0.86% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.42 |
3.3 |
3.42 |
3.42 |
15:19:27:366@+120 |
1.78% |
DNR |
13.306 |
13.14 |
13.4 |
13.306 |
16:11:37:875@+120 |
3.14% |
DOV |
5.6 |
5.55 |
0.0 |
5.6 |
16:12:43:691@+120 |
-0.53% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.12% |
DTH |
3.5 |
3.45 |
3.6 |
3.5 |
15:27:04:121@+120 |
-0.28% |
Dati di borsa italiana ritardati di 15 minuti |