Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 13:54:42:866@+120 0.74%
B.F. 3.66 3.66 3.72 3.66 11:11:42:808@+120 2.52%
BAMI 2.717 2.68 2.749 2.717 11:44:20:246@+120 -3.03%
BANCA IFIS 13.61 0.0 13.7 13.61 11:43:15:179@+120 -2.5%
BANCA GENERALI 27.0 0.0 27.24 27.0 11:41:00:305@+120 -1.96%
BASF 41.485 0.0 41.485 41.485 09:54:18:244@+120 -0.78%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.74 56.24 56.74 56.74 11:39:46:268@+120 -1.68%
BB BIOTECH 56.1 56.3 56.3 56.1 10:33:26:482@+120 -2.09%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.0 0.794 11:29:00:607@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.566 1.547 1.592 1.566 11:43:12:595@+120 -4.01%
BCA POP SO 3.34 0.0 3.35 3.34 11:43:36:521@+120 -1.7%
BCA PRO-FILO 0.1938 0.1906 0.197 0.1938 11:07:26:843@+120 -2.8%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:02:39:476@+120 -0.66%
BCO SANTANDER C H 2.68 2.641 2.68 2.68 17:10:42:811@+120 -4.76%
BEGHELLI 0.3665 0.3665 0.37 0.3665 09:34:03:809@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.35 0.0 0.0 3.35 11:15:57:659@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.49 6.345 6.505 6.49 11:23:49:645@+120 -2.18%
BIALETTI INDUSTRIE 0.295 0.2915 0.2955 0.295 10:58:04:387@+120 0.34%
BIESSE 12.7 12.53 12.83 12.7 11:40:47:647@+120 -3.27%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.05 2.03 2.14 2.05 16:59:37:814@+120 -2.84%
BMED 6.368 6.19 6.34 6.368 11:42:33:663@+120 -0.53%
BMW 73.68 0.0 73.68 73.68 11:38:38:440@+120 -1.06%
BNP PARIBAS 45.82 0.0 45.82 45.82 10:51:57:750@+120 -2.3%
BORGOSE-SIA 0.65 0.65 0.66 0.65 10:35:46:873@+120 -3.56%
BREMBO 9.35 9.17 9.375 9.35 11:36:29:730@+120 -1.47%
BRIOSCHI 0.0758 0.0716 0.0744 0.0758 11:42:49:440@+120 5.86%
BRUNELLO CUCINELLI 42.34 42.2 43.7 42.34 11:44:05:951@+120 -4.25%
BST 1.57 1.546 1.586 1.57 11:41:18:032@+120 -2.84%
BUZZI 15.755 15.4 15.785 15.755 11:39:56:067@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti