Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.26 | 7.23 | 7.32 | 7.26 | 14:27:31:465@+120 | -1.49% |
| TB | 1.276 | 0.0 | 1.276 | 1.276 | 15:04:15:502@+120 | -2.89% |
| TCM | 8.15 | 8.15 | 8.2 | 8.15 | 10:30:04:298@+120 | -2.97% |
| TD | 0.91 | 0.0 | 0.91 | 0.91 | 14:45:33:038@+120 | 0.66% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2533 | 0.246 | 0.2558 | 0.2533 | 15:04:10:240@+120 | -3.02% |
| TELECOM ITALIA R | 0.2406 | 0.2352 | 0.2441 | 0.2406 | 15:03:32:896@+120 | -2.98% |
| TENARIS | 12.325 | 12.07 | 12.365 | 12.325 | 15:04:56:636@+120 | -2.1% |
| TERNA | 7.552 | 7.342 | 7.58 | 7.552 | 15:02:53:678@+120 | 0.39% |
| TES | 0.1276 | 0.123 | 0.123 | 0.1276 | 14:47:20:061@+120 | -1.23% |
| TGYM | 6.19 | 0.0 | 6.245 | 6.19 | 15:01:28:941@+120 | -2.21% |
| TISCALI | 0.876 | 0.8276 | 0.892 | 0.876 | 14:20:16:396@+120 | 0.68% |
| TISG | 4.81 | 4.7 | 4.85 | 4.81 | 14:10:43:924@+120 | -3.02% |
| TKA | 5.32 | 0.0 | 5.464 | 5.32 | 14:23:32:266@+120 | -6.33% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.0302 | 0.031 | 0.031 | 0.0302 | 14:38:47:342@+120 | -19.68% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.16 | 21.96 | 22.64 | 22.16 | 14:56:47:698@+120 | -6.1% |
| TOD'S | 29.68 | 29.6 | 30.36 | 29.68 | 15:04:57:637@+120 | -2.81% |
| TOTAL | 50.34 | 0.0 | 50.34 | 50.34 | 11:11:47:979@+120 | -0.94% |
| TPRO | 6.718 | 6.7 | 0.0 | 6.718 | 14:42:55:189@+120 | -0.32% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.559 | 0.0 | 0.56 | 0.559 | 15:04:14:225@+120 | -2.61% |
| TRIP | 16.98 | 16.11 | 17.2 | 16.98 | 17:19:53:153@+120 | -3.24% |
| TSLA | 653.5 | 630.5 | 653.5 | 653.5 | 15:00:18:444@+120 | 1.6% |
| TWL | 6.08 | 6.08 | 6.2 | 6.08 | 12:35:07:119@+120 | -1.93% |
| TXT E- SOLUTIONS | 10.44 | 10.46 | 10.56 | 10.44 | 15:03:42:345@+120 | 3.16% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||