Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.26 |
7.23 |
7.32 |
7.26 |
14:27:31:465@+120 |
-1.49% |
TB |
1.276 |
0.0 |
1.276 |
1.276 |
15:04:15:502@+120 |
-2.89% |
TCM |
8.15 |
8.15 |
8.2 |
8.15 |
10:30:04:298@+120 |
-2.97% |
TD |
0.91 |
0.0 |
0.91 |
0.91 |
14:45:33:038@+120 |
0.66% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2533 |
0.246 |
0.2558 |
0.2533 |
15:04:10:240@+120 |
-3.02% |
TELECOM ITALIA R |
0.2406 |
0.2352 |
0.2441 |
0.2406 |
15:03:32:896@+120 |
-2.98% |
TENARIS |
12.325 |
12.07 |
12.365 |
12.325 |
15:04:56:636@+120 |
-2.1% |
TERNA |
7.552 |
7.342 |
7.58 |
7.552 |
15:02:53:678@+120 |
0.39% |
TES |
0.1276 |
0.123 |
0.123 |
0.1276 |
14:47:20:061@+120 |
-1.23% |
TGYM |
6.19 |
0.0 |
6.245 |
6.19 |
15:01:28:941@+120 |
-2.21% |
TISCALI |
0.876 |
0.8276 |
0.892 |
0.876 |
14:20:16:396@+120 |
0.68% |
TISG |
4.81 |
4.7 |
4.85 |
4.81 |
14:10:43:924@+120 |
-3.02% |
TKA |
5.32 |
0.0 |
5.464 |
5.32 |
14:23:32:266@+120 |
-6.33% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-1.94% |
TLSG |
0.0302 |
0.031 |
0.031 |
0.0302 |
14:38:47:342@+120 |
-19.68% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.16 |
21.96 |
22.64 |
22.16 |
14:56:47:698@+120 |
-6.1% |
TOD'S |
29.68 |
29.6 |
30.36 |
29.68 |
15:04:57:637@+120 |
-2.81% |
TOTAL |
50.34 |
0.0 |
50.34 |
50.34 |
11:11:47:979@+120 |
-0.94% |
TPRO |
6.718 |
6.7 |
0.0 |
6.718 |
14:42:55:189@+120 |
-0.32% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
0.0% |
TREVI FIN IND |
0.559 |
0.0 |
0.56 |
0.559 |
15:04:14:225@+120 |
-2.61% |
TRIP |
16.98 |
16.11 |
17.2 |
16.98 |
17:19:53:153@+120 |
-3.24% |
TSLA |
653.5 |
630.5 |
653.5 |
653.5 |
15:00:18:444@+120 |
1.6% |
TWL |
6.08 |
6.08 |
6.2 |
6.08 |
12:35:07:119@+120 |
-1.93% |
TXT E- SOLUTIONS |
10.44 |
10.46 |
10.56 |
10.44 |
15:03:42:345@+120 |
3.16% |
TYA |
11.85 |
11.55 |
11.95 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |