Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 8.15 8.45 8.43 17:35:34:523@+120 1.68%
TB 1.262 1.262 1.33 1.262 15:59:55:682@+120 -1.4%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2318 0.2316 0.2449 0.2318 17:35:23:923@+120 -3.61%
TELECOM ITALIA R 0.2254 0.2242 0.2356 0.2254 17:35:08:923@+120 -3.01%
TENARIS 12.885 12.885 13.265 12.885 17:36:22:948@+120 -1.9%
TERNA 7.492 7.388 7.504 7.492 17:37:30:254@+120 2.07%
TES 0.1388 0.1384 0.146 0.1388 17:35:52:923@+120 -3.34%
TGYM 6.99 6.89 7.055 6.99 17:37:56:430@+120 0.14%
TISCALI 0.7054 0.703 0.745 0.7054 17:35:13:523@+120 0.34%
TISG 5.2 5.2 5.31 5.2 17:35:41:550@+120 -0.95%
TKA 6.1 5.944 6.15 6.1 16:59:01:158@+120 3.6%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.022 0.0215 0.0237 0.022 17:35:04:323@+120 -7.56%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.6 23.38 23.76 23.6 17:35:08:123@+120 -0.33%
TOD'S 40.62 40.34 40.62 40.62 17:35:39:823@+120 0.49%
TPRO 8.02 7.81 8.174 8.02 17:35:34:023@+120 -0.37%
TPS 5.15 5.15 5.3 5.15 17:35:49:523@+120 -4.62%
TREVI FIN IND 0.601 0.595 0.61 0.601 17:35:53:023@+120 0.83%
TRIP 27.03 26.34 27.18 27.03 17:03:30:648@+120 7.02%
TSLA 909.4 894.2 928.6 909.4 17:35:49:065@+120 5.62%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.7 12.58 12.76 12.7 17:35:56:623@+120 1.43%
TYA 11.85 11.35 12.1 11.85 17:35:17:523@+120 -1.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251620.10%Indice aumentato
FTSE Italia Mid Cap40977-0.09%Indice diminuito
FTSE Italia STAR49148-1.12%Indice diminuito
FTSE MIB229970.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato