Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.56 7.51 7.59 7.56 11:43:11:209@+120 -1.81%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.469 0.469 0.474 0.469 09:15:51:413@+120 -4.48%
TEF 3.614 3.608 3.617 3.614 11:43:32:776@+120 -0.68%
TELECOM ITALIA 0.2265 0.216 0.2265 0.2265 11:52:55:482@+120 0.57%
TELECOM ITALIA R 0.2175 0.2089 0.2175 0.2175 11:52:53:392@+120 0.74%
TENARIS 15.935 15.865 16.02 15.935 11:50:40:902@+120 -2.05%
TERNA 7.268 7.244 0.0 7.268 11:51:30:396@+120 -2.2%
TES 0.1506 0.1494 0.1518 0.1506 11:38:13:453@+120 0.13%
TGYM 7.21 7.285 7.285 7.21 11:48:51:542@+120 -0.82%
TISCALI 0.7874 0.769 0.799 0.7874 11:49:49:432@+120 -1.05%
TISG 5.35 5.33 0.0 5.35 10:51:41:453@+120 -3.07%
TKA 5.232 5.232 5.254 5.232 15:08:35:250@+120 -1.17%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0060 0.0 0.0061 0.0060 10:44:18:975@+120 -7.69%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.66 22.68 23.02 22.66 11:50:22:610@+120 -2.49%
TOD'S 33.54 0.0 0.0 33.54 11:50:01:524@+120 -2.78%
TPRO 7.118 7.124 7.126 7.118 11:48:53:296@+120 -1.13%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.367 0.373 0.373 0.367 11:35:58:912@+120 -1.07%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 170.4 170.44 175.0 170.4 11:52:52:434@+120 -5.12%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.8 12.78 12.94 12.8 11:49:34:537@+120 -1.53%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia Star47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato