Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.56 7.56 7.66 7.56 09:03:12:555@+120 -0.78%
TB 1.118 1.092 1.126 1.118 15:18:46:076@+120 1.63%
TD 0.401 0.401 0.42 0.401 17:27:50:230@+120 -6.74%
TEF 3.598 3.568 3.62 3.598 17:23:38:074@+120 -1.01%
TELECOM ITALIA 0.2109 0.2091 0.211 0.2109 09:06:56:399@+120 -1.35%
TELECOM ITALIA R 0.2043 0.2031 0.2045 0.2043 09:06:22:556@+120 -2.15%
TENARIS 16.12 16.075 16.16 16.12 09:06:49:873@+120 -1.25%
TERNA 7.38 0.0 7.38 7.38 09:06:50:426@+120 -0.99%
TES 0.153 0.1518 0.155 0.153 17:35:40:111@+120 -0.9%
TGYM 7.695 7.655 7.695 7.695 09:00:59:378@+120 3.15%
TISCALI 0.7672 0.7646 0.782 0.7672 17:35:52:711@+120 0.28%
TISG 5.62 5.6 5.77 5.62 17:35:41:211@+120 -2.09%
TKA 5.512 5.446 5.624 5.512 14:31:07:180@+120 1.43%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0048 0.0048 0.0048 0.0048 09:00:50:521@+120 -5.88%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.54 23.28 24.02 23.54 17:35:04:911@+120 -0.84%
TOD'S 33.8 33.42 34.18 33.8 17:35:17:211@+120 -0.93%
TPRO 7.142 7.142 0.0 7.142 09:04:43:429@+120 -2.19%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3745 0.3745 0.3745 0.3745 09:00:44:221@+120 -1.96%
TRIP 19.506 19.506 19.506 19.506 14:30:13:939@+120 -1.76%
TSLA 182.2 182.2 183.92 182.2 09:04:42:067@+120 -2.04%
TWL 6.24 6.06 6.4 6.24 17:03:06:645@+120 4.34%
TXT E- SOLUTIONS 12.6 12.6 12.6 12.6 09:00:07:321@+120 -1.4%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267160.13%Indice aumentato
FTSE Italia Mid Cap406210.31%Indice aumentato
FTSE Italia Star47982-0.09%Indice diminuito
FTSE MIB246420.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato