Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.44	8.38	8.42	8.44	10:06:02:855@+120	0.95%
TB	1.354	1.35	1.37	1.354	09:55:38:269@+120	-1.88%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.276	0.2725	0.2772	0.276	10:14:31:042@+120	1.54%
TELECOM ITALIA R	0.2611	0.2576	0.262	0.2611	10:14:32:369@+120	2.23%
TENARIS	15.53	0.0	15.54	15.53	10:14:15:830@+120	2.57%
TERNA	8.298	8.298	8.36	8.298	10:14:27:678@+120	1.61%
TES	0.146	0.146	0.0	0.146	10:11:59:090@+120	3.25%
TGYM	6.975	6.91	0.0	6.975	10:14:25:932@+120	-0.21%
TISCALI	0.0114	0.0	0.0117	0.0114	10:07:43:763@+120	4.58%
TISG	5.62	5.42	5.69	5.62	10:08:11:658@+120	0.89%
TKA	8.404	8.354	8.404	8.404	09:27:28:715@+120	1.99%
TKO	4.94	4.99	5.03	4.94	09:53:53:734@+120	-5.0%
TLS	2.16	2.16	2.16	2.16	13:13:29:234@+120	-1.81%
TLSG	0.13	0.13	0.14	0.13	10:12:17:383@+120	-4.41%
TNX	3.31	3.31	3.31	3.31	12:58:56:906@+120	0.0%
TNXT	22.46	22.38	22.52	22.46	10:02:17:112@+120	0.53%
TOD'S	32.64	32.38	32.9	32.64	10:12:22:425@+120	1.17%
TOTAL	54.45	54.36	54.45	54.45	10:08:21:728@+120	3.91%
TPRO	7.044	6.94	7.046	7.044	10:13:37:712@+120	2.44%
TPS	5.15	5.15	5.25	5.15	10:14:27:486@+120	-3.73%
TREVI FIN IND	0.752	0.715	0.77	0.752	10:14:21:525@+120	17.5%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	617.7	611.0	622.0	617.7	10:14:33:643@+120	4.27%
TWL	6.28	6.2	6.4	6.28	17:35:31:318@+120	-0.63%
TXT E- SOLUTIONS	10.3	10.26	10.5	10.3	17:35:51:818@+120	-1.52%
TYA	12.6	12.55	12.6	12.6	09:34:08:325@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share