Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.8 6.68 6.76 6.8 16:34:04:529@+120 3.03%
TB 1.108 1.09 1.108 1.108 10:02:06:364@+120 1.65%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.0 0.668 0.668 15:28:36:307@+120 -4.57%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 3.61%
TELECOM ITALIA 0.202 0.1975 0.2033 0.202 16:35:27:063@+120 6.14%
TELECOM ITALIA R 0.1975 0.0 0.1993 0.1975 16:31:59:700@+120 6.75%
TENARIS 14.305 14.33 14.47 14.305 16:35:06:559@+120 7.84%
TERNA 6.484 6.438 6.544 6.484 16:35:26:770@+120 3.74%
TES 0.1246 0.0 0.1248 0.1246 16:11:11:746@+120 5.23%
TGYM 6.68 6.5 6.68 6.68 16:33:37:333@+120 4.04%
TISCALI 0.72 0.0 0.724 0.72 16:33:02:438@+120 18.34%
TISG 4.475 4.5 4.5 4.475 13:48:08:582@+120 0.22%
TKA 4.944 0.0 4.952 4.944 16:33:15:632@+120 12.36%
TKO 4.4 4.4 4.51 4.4 12:44:44:064@+120 4.76%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 -6.0%
TNXT 19.26 19.09 19.59 19.26 16:08:44:251@+120 0.62%
TOD'S 41.24 41.26 41.64 41.24 16:25:49:894@+120 -1.76%
TPRO 7.34 7.3 7.3 7.34 16:01:02:594@+120 3.38%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.5 0.491 0.0 0.5 16:30:42:443@+120 0.0%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 -2.45%
TSLA 254.6 251.0 255.0 254.6 16:20:17:432@+120 -9.07%
TWL 5.0 0.0 0.0 5.0 11:58:21:776@+120 -1.96%
TXT E- SOLUTIONS 11.24 11.22 11.32 11.24 16:16:46:163@+120 0.35%
TYA 11.6 11.1 11.7 11.6 14:56:36:138@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234482.82%Indice aumentato
FTSE Italia Mid Cap362092.91%Indice aumentato
FTSE Italia Star429742.87%Indice aumentato
FTSE MIB215682.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato