Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 0.0 6.77 6.63 13:46:13:486@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.567 3.567 0.0 3.567 14:07:28:214@+120 -2.24%
TELECOM ITALIA 0.1925 0.1837 0.1926 0.1925 14:24:35:921@+120 6.94%
TELECOM ITALIA R 0.187 0.1791 0.1871 0.187 14:24:37:729@+120 4.99%
TENARIS 13.035 0.0 13.05 13.035 14:23:53:821@+120 4.48%
TERNA 6.61 6.482 6.792 6.61 14:21:50:769@+120 -3.27%
TES 0.1192 0.116 0.1206 0.1192 14:13:15:030@+120 -0.83%
TGYM 6.17 6.03 6.16 6.17 14:18:03:836@+120 3.61%
TISCALI 0.559 0.52 0.565 0.559 14:23:54:545@+120 5.47%
TISG 4.85 4.81 0.0 4.85 13:50:45:764@+120 -0.91%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0062 0.0062 0.0070 0.0062 14:11:19:394@+120 -17.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.09 18.04 0.0 18.09 13:32:14:047@+120 1.06%
TOD'S 40.96 40.66 41.16 40.96 14:11:37:249@+120 1.28%
TPRO 7.05 6.96 7.066 7.05 14:22:09:641@+120 3.67%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 14:17:17:063@+120 4.56%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 293.7 288.8 293.8 293.7 14:23:04:967@+120 2.62%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.52 10.4 10.62 10.52 14:13:13:913@+120 1.15%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231300.48%Indice aumentato
FTSE Italia Mid Cap349190.05%Indice aumentato
FTSE Italia STAR413650.15%Indice aumentato
FTSE MIB213240.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato