Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.57 0.0 6.58 6.57 10:07:14:135@+120 -1.2%
TB 1.084 1.084 1.084 1.084 17:35:43:737@+120 -0.73%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.342 3.342 3.386 3.342 16:05:17:972@+120 -3.43%
TELECOM ITALIA 0.1882 0.0 0.1885 0.1882 10:18:32:973@+120 -0.79%
TELECOM ITALIA R 0.1827 0.1797 0.1823 0.1827 10:14:44:443@+120 -1.34%
TENARIS 13.53 13.435 13.665 13.53 10:15:41:338@+120 0.11%
TERNA 6.326 6.306 6.374 6.326 10:17:55:427@+120 -1.37%
TES 0.1166 0.1134 0.1168 0.1166 17:10:27:459@+120 -0.68%
TGYM 6.32 6.205 6.38 6.32 10:07:31:918@+120 0.71%
TISCALI 0.6174 0.6046 0.6322 0.6174 10:14:45:944@+120 -7.9%
TISG 4.685 4.68 4.685 4.685 09:03:52:302@+120 -4.19%
TKA 4.364 0.0 0.0 4.364 09:45:56:562@+120 -4.29%
TKO 4.3 4.115 4.4 4.3 17:35:24:337@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0056 0.0055 0.0056 0.0056 09:38:50:464@+120 -5.08%
TNX 3.33 3.3 3.33 3.33 16:42:48:932@+120 0.9%
TNXT 18.53 18.39 18.84 18.53 10:13:48:598@+120 -0.96%
TOD'S 41.76 41.6 0.0 41.76 10:18:28:742@+120 0.09%
TPRO 7.1 0.0 0.0 7.1 10:03:07:350@+120 1.42%
TPS 5.1 5.1 5.1 5.1 16:28:17:964@+120 -1.92%
TREVI FIN IND 0.499 0.471 0.501 0.499 09:50:42:891@+120 -2.53%
TRIP 23.29 23.25 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 276.8 275.6 0.0 276.8 10:19:50:075@+120 -6.16%
TWL 5.2 5.0 5.2 5.2 09:34:14:336@+120 3.58%
TXT E- SOLUTIONS 10.76 10.42 10.9 10.76 17:35:32:537@+120 -1.28%
TYA 11.5 11.5 11.65 11.5 17:35:56:037@+120 -2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223931.26%Indice aumentato
FTSE Italia Mid Cap341180.93%Indice aumentato
FTSE Italia STAR408361.20%Indice aumentato
FTSE MIB206351.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato