Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.95 25.95 0.0 25.95 09:12:44:216@+120 3.8%
SAES GET 22.7 22.6 23.0 22.7 09:05:27:230@+120 1.11%
SAES GET RNC 14.45 14.4 14.7 14.45 17:20:23:908@+120 0.34%
SAF 98.64 98.64 98.64 98.64 17:25:03:287@+120 0.94%
SAFILO GROUP 1.452 1.452 1.454 1.452 09:13:53:713@+120 3.49%
SAIPEM 5.62 5.57 0.0 5.62 09:17:08:052@+120 8.24%
SALVATORE FERRAGAMO 15.7 15.61 15.75 15.7 09:18:44:136@+120 3.83%
SANOFI 103.6 103.5 103.6 103.6 16:00:34:322@+120 -0.55%
SAP 92.6 92.6 92.6 92.6 09:14:44:735@+120 2.49%
SARAS 1.1795 1.173 1.185 1.1795 09:17:15:679@+120 2.87%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 19.3 0.0 19.3 19.3 09:13:24:127@+120 -0.51%
SCK 7.28 7.28 7.28 7.28 09:01:07:801@+120 2.1%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 26.11 26.11 26.15 26.11 09:08:05:992@+120 -4.84%
SEB 5.78 5.76 6.1 5.78 17:35:52:301@+120 1.76%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.58 7.58 7.62 7.58 09:09:48:705@+120 3.55%
SERVIZI ITALIA 1.62 0.0 0.0 1.62 09:15:40:444@+120 1.25%
SES 124.4 0.0 124.4 124.4 09:12:35:359@+120 2.38%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 120.2 0.0 120.2 120.2 09:16:56:577@+120 4.06%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.68 7.52 7.72 7.68 17:35:52:901@+120 1.05%
SL 34.5 33.35 34.95 34.5 17:36:37:187@+120 3.44%
SNAM RE-TE GAS 5.574 0.0 5.6 5.574 09:18:36:762@+120 0.28%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.72 2.72 2.72 2.72 09:00:13:218@+120 1.11%
SOGEFI 0.935 0.883 0.935 0.935 17:35:32:001@+120 6.25%
SOL 17.92 0.0 0.0 17.92 09:09:29:802@+120 3.34%
SOM 30.6 30.3 30.6 30.6 09:18:41:204@+120 -0.32%
SOS 1.19 1.155 1.2 1.19 09:03:55:544@+120 5.77%
SOU 3.46 3.46 3.5 3.46 17:35:23:001@+120 -1.14%
SPN 12.2 12.2 12.45 12.2 16:02:43:242@+120 0.41%
SS LAZIO 1.05 1.045 1.06 1.05 17:27:23:126@+120 0.0%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.05 1.97 2.075 2.05 16:56:34:716@+120 3.53%
STLA 13.664 13.664 13.858 13.664 09:19:28:411@+120 2.12%
STMICRO-ELECT. 36.545 36.52 36.785 36.545 09:19:26:199@+120 2.18%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.54 11.54 11.58 11.54 09:05:52:844@+120 -3.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato