Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.85 24.95 26.0 25.85 17:35:33:301@+120 3.4%
SAES GET 22.55 22.35 22.85 22.55 17:35:23:201@+120 0.44%
SAES GET RNC 14.45 14.4 14.7 14.45 17:20:23:908@+120 0.34%
SAF 98.64 98.64 98.64 98.64 17:25:03:287@+120 0.94%
SAFILO GROUP 1.454 1.393 1.456 1.454 17:35:53:001@+120 3.63%
SAIPEM 5.644 5.192 5.644 5.644 17:40:18:002@+120 8.7%
SALVATORE FERRAGAMO 15.52 15.05 15.6 15.52 17:35:50:001@+120 2.64%
SANOFI 103.6 103.5 103.6 103.6 16:00:34:322@+120 -0.55%
SAP 91.18 91.12 91.49 91.18 14:57:35:028@+120 0.91%
SARAS 1.1815 1.1445 1.184 1.1815 17:35:30:801@+120 3.05%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 18.96 18.56 19.2 18.96 17:35:15:201@+120 -2.26%
SCK 7.28 7.08 7.52 7.28 17:35:28:801@+120 2.1%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 26.76 26.73 26.83 26.76 16:50:36:839@+120 -2.47%
SEB 5.78 5.76 6.1 5.78 17:35:52:301@+120 1.76%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.55 7.33 7.6 7.55 17:35:57:501@+120 3.14%
SERVIZI ITALIA 1.62 1.585 1.625 1.62 17:35:55:001@+120 1.25%
SES 123.8 120.8 124.0 123.8 17:35:26:901@+120 1.89%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 118.3 115.48 118.3 118.3 17:19:22:169@+120 2.42%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.68 7.52 7.72 7.68 17:35:52:901@+120 1.05%
SL 34.5 33.35 34.95 34.5 17:36:37:187@+120 3.44%
SNAM RE-TE GAS 5.55 5.548 5.61 5.55 17:35:46:801@+120 -0.14%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.935 0.883 0.935 0.935 17:35:32:001@+120 6.25%
SOL 17.72 17.46 17.8 17.72 17:35:00:240@+120 2.19%
SOM 30.3 30.0 31.5 30.3 17:35:29:701@+120 -1.3%
SOS 1.165 1.13 1.23 1.165 17:35:32:001@+120 3.55%
SOU 3.46 3.46 3.5 3.46 17:35:23:001@+120 -1.14%
SPN 12.2 12.2 12.45 12.2 16:02:43:242@+120 0.41%
SS LAZIO 1.05 1.045 1.06 1.05 17:27:23:126@+120 0.0%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.05 1.97 2.075 2.05 16:56:34:716@+120 3.53%
STLA 13.71 13.318 13.776 13.71 17:40:21:704@+120 2.46%
STMICRO-ELECT. 36.41 34.92 36.47 36.41 17:37:21:942@+120 1.8%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.58 11.4 11.8 11.58 17:35:32:101@+120 -2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato