Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 11:21:42:186@+120 -1.02%
RATTI 3.15 3.15 3.15 3.15 16:34:50:773@+120 -1.56%
RCS ME- DIAGROUP 0.651 0.651 0.663 0.651 17:35:19:698@+120 -2.54%
RDF 1.0326 1.0242 1.0326 1.0326 09:01:19:877@+120 -0.15%
RDM REALTY 2.19 2.18 2.23 2.19 17:06:37:729@+120 -1.35%
RDUE 12.0 11.952 12.2 12.0 17:35:57:798@+120 0.0%
RECORDA-TI ORD 40.42 40.32 41.3 40.42 17:35:32:398@+120 -2.36%
REEVO 11.85 11.75 12.25 11.85 17:35:58:298@+120 0.42%
REN 6.84 6.82 6.9 6.84 16:17:37:189@+120 -0.86%
RENAULT 34.475 34.4 34.885 34.475 17:12:20:527@+120 -1.5%
REP 14.325 14.325 14.325 14.325 14:07:21:478@+120 -2.55%
REPLY 113.6 112.9 116.1 113.6 17:38:51:857@+120 -2.65%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.39 8.39 8.52 8.39 17:29:41:135@+120 -0.11%
RFG 5.31 5.3 5.33 5.31 17:28:38:769@+120 -0.74%
RISANA- MENTO NAPOLI 0.119 0.119 0.1228 0.119 17:35:02:098@+120 -0.5%
RKT 0.481 0.481 0.481 0.481 13:33:08:428@+120 0.0%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.255 5.235 5.32 5.255 17:35:50:198@+120 -0.75%
RWE 42.42 42.28 42.42 42.42 16:19:34:266@+120 1.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26286-1.20%Indice diminuito
FTSE Italia Mid Cap39735-1.67%Indice diminuito
FTSE Italia Star46707-1.90%Indice diminuito
FTSE MIB24265-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato