Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.958 0.958 0.958 0.958 11:27:36:525@+120 -2.24%
RATTI 2.97 2.96 2.98 2.97 15:25:15:423@+120 -2.3%
RCS ME- DIAGROUP 0.651 0.65 0.66 0.651 17:35:29:969@+120 -0.76%
RDF 1.0044 0.98 1.03 1.0044 13:15:14:950@+120 -0.84%
RDM REALTY 2.01 1.902 2.015 2.01 17:35:24:269@+120 0.9%
RECORDA-TI ORD 37.57 37.53 38.22 37.57 17:35:51:369@+120 -0.66%
REEVO 13.05 12.9 13.35 13.05 17:29:00:889@+120 -1.13%
REN 6.9 6.58 6.98 6.9 17:12:13:790@+120 7.14%
RENAULT 29.85 28.245 29.85 29.85 17:21:46:677@+120 2.93%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 107.1 103.1 107.4 107.1 17:35:47:469@+120 1.32%
RETI 1.85 1.85 1.95 1.85 14:46:05:895@+120 -4.88%
REVO 8.28 8.28 8.28 8.28 10:20:08:906@+120 -0.24%
RFG 4.15 4.15 4.15 4.15 12:14:34:821@+120 0.97%
RISANA- MENTO NAPOLI 0.113 0.1082 0.1136 0.113 17:35:23:469@+120 3.29%
RKT 0.334 0.32 0.334 0.334 17:35:08:869@+120 0.14%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.289 0.29 0.289 16:32:00:506@+120 5.86%
RWAY 4.67 4.586 4.69 4.67 17:35:10:469@+120 -0.55%
RWE 38.61 38.03 38.77 38.61 17:18:39:031@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22651-0.46%Indice diminuito
FTSE Italia Mid Cap345340.07%Indice aumentato
FTSE Italia Star412520.12%Indice aumentato
FTSE MIB20852-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato