Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.045 |
1.045 |
1.045 |
1.045 |
16:16:29:559@+120 |
2.45% |
| RATTI |
3.16 |
3.15 |
3.24 |
3.16 |
17:35:59:072@+120 |
-0.31% |
| RCS ME- DIAGROUP |
0.728 |
0.719 |
0.733 |
0.728 |
17:35:36:672@+120 |
0.27% |
| RDF |
1.189 |
1.15 |
1.19 |
1.189 |
15:43:01:381@+120 |
0.93% |
| RDM REALTY |
2.28 |
2.26 |
2.33 |
2.28 |
17:28:50:064@+120 |
-0.43% |
| RECORDA-TI ORD |
42.37 |
42.37 |
43.73 |
42.37 |
17:35:31:672@+120 |
-2.68% |
| REEVO |
14.8 |
14.6 |
15.1 |
14.8 |
17:00:00:219@+120 |
0.0% |
| REN |
7.26 |
7.26 |
7.4 |
7.26 |
15:57:04:556@+120 |
-1.08% |
| RENAULT |
29.895 |
29.335 |
29.95 |
29.895 |
16:28:31:762@+120 |
3.08% |
| REP |
11.885 |
11.575 |
11.885 |
11.885 |
16:05:49:728@+120 |
-1.32% |
| REPLY |
126.0 |
125.0 |
132.4 |
126.0 |
17:35:37:772@+120 |
-2.77% |
| RETI |
2.24 |
2.1 |
2.25 |
2.24 |
17:29:54:789@+120 |
1.81% |
| REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
| RFG |
4.2 |
4.185 |
4.29 |
4.2 |
17:35:52:672@+120 |
0.0% |
| RISANA- MENTO NAPOLI |
0.1214 |
0.12 |
0.1232 |
0.1214 |
17:35:58:272@+120 |
-0.97% |
| RKT |
0.482 |
0.482 |
0.52 |
0.482 |
17:35:42:315@+120 |
-6.76% |
| ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:14:272@+120 |
0.99% |
| RST |
0.284 |
0.284 |
0.3 |
0.284 |
17:35:38:572@+120 |
-2.4% |
| RWAY |
4.792 |
4.79 |
4.858 |
4.792 |
17:35:16:472@+120 |
-0.49% |
| RWE |
41.03 |
40.73 |
41.41 |
41.03 |
17:04:01:827@+120 |
2.7% |
| Dati di borsa italiana ritardati di 15 minuti |
