Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.53 1.53 1.535 1.53 17:35:52:045@+120 -3.16%
RATTI 3.43 3.43 3.44 3.43 09:00:54:537@+120 -1.15%
RCS ME- DIAGROUP 0.832 0.828 0.847 0.832 14:50:29:390@+120 -3.36%
RDM REALTY 2.63 2.61 2.68 2.63 14:26:08:091@+120 -4.01%
RECORDA-TI ORD 50.28 49.72 50.98 50.28 15:44:45:099@+120 -2.36%
REEVO 14.0 14.0 14.25 14.0 14:08:25:130@+120 -4.1%
REN 6.88 6.74 7.0 6.88 15:39:06:623@+120 -2.27%
RENAULT 33.45 32.86 33.65 33.45 13:46:50:357@+120 0.82%
REP 10.33 10.33 10.39 10.33 09:05:40:319@+120 -2.49%
REPLY 143.6 141.8 148.0 143.6 15:42:03:222@+120 -7.59%
RETI 2.09 2.09 2.09 2.09 14:07:27:104@+120 -3.68%
REVO 10.4 10.4 10.9 10.4 10:27:29:432@+120 0.48%
RFG 5.57 5.46 5.8 5.57 14:31:49:567@+120 -3.96%
RISANA- MENTO NAPOLI 0.1246 0.122 0.1246 0.1246 15:38:05:124@+120 -0.47%
ROSSS 0.902 0.902 0.902 0.902 09:00:54:641@+120 0.0%
RST 0.355 0.355 0.357 0.355 15:25:35:340@+120 1.42%
RWAY 4.935 4.96 5.07 4.935 15:13:11:141@+120 -5.27%
RWE 34.98 34.98 34.98 34.98 10:15:31:770@+120 -2.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share284280.43%Indice aumentato
FTSE Italia Mid Cap451410.12%Indice aumentato
FTSE Italia Star56274-0.14%Indice diminuito
FTSE MIB260830.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73540.78%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68480.89%Indice aumentato
TOKYO27131-1.66%Indice diminuito