Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.025 |
1.02 |
1.06 |
1.025 |
15:54:42:376@+120 |
-5.52% |
| RATTI |
3.25 |
3.25 |
3.25 |
3.25 |
15:04:41:385@+120 |
-1.21% |
| RCS ME- DIAGROUP |
0.666 |
0.659 |
0.0 |
0.666 |
17:35:28:741@+120 |
1.99% |
| RDF |
1.2536 |
0.0 |
1.262 |
1.2536 |
17:35:25:941@+120 |
2.33% |
| RDM REALTY |
2.1 |
2.08 |
2.105 |
2.1 |
17:35:17:041@+120 |
0.47% |
| RECORDA-TI ORD |
41.18 |
40.71 |
41.51 |
41.18 |
17:35:29:082@+120 |
0.17% |
| REEVO |
14.75 |
14.7 |
15.0 |
14.75 |
16:22:06:197@+120 |
-1.0% |
| REN |
6.8 |
6.8 |
6.94 |
6.8 |
14:30:56:764@+120 |
-1.44% |
| RENAULT |
25.9 |
0.0 |
26.59 |
25.9 |
17:17:56:834@+120 |
3.1% |
| REP |
13.65 |
13.595 |
13.65 |
13.65 |
16:00:01:598@+120 |
-0.79% |
| REPLY |
118.4 |
114.1 |
120.2 |
118.4 |
17:35:50:841@+120 |
1.98% |
| RETI |
1.945 |
1.885 |
1.945 |
1.945 |
16:39:27:957@+120 |
4.28% |
| REVO |
8.88 |
0.0 |
8.88 |
8.88 |
17:21:41:890@+120 |
0.45% |
| RFG |
4.3 |
4.3 |
4.3 |
4.3 |
17:35:36:141@+120 |
-2.27% |
| RISANA- MENTO NAPOLI |
0.1286 |
0.123 |
0.1286 |
0.1286 |
17:35:33:541@+120 |
5.4% |
| RKT |
0.45 |
0.0 |
0.0 |
0.45 |
14:11:45:614@+120 |
-0.44% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
| RST |
0.312 |
0.332 |
0.332 |
0.312 |
17:38:00:241@+120 |
-1.57% |
| RWAY |
5.085 |
5.07 |
5.105 |
5.085 |
17:35:08:441@+120 |
0.89% |
| RWE |
36.94 |
36.94 |
37.95 |
36.94 |
16:36:36:297@+120 |
-1.62% |
| Dati di borsa italiana ritardati di 15 minuti |
