Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.025 1.02 1.06 1.025 15:54:42:376@+120 -5.52%
RATTI 3.25 3.25 3.25 3.25 15:04:41:385@+120 -1.21%
RCS ME- DIAGROUP 0.666 0.659 0.0 0.666 17:35:28:741@+120 1.99%
RDF 1.2536 0.0 1.262 1.2536 17:35:25:941@+120 2.33%
RDM REALTY 2.1 2.08 2.105 2.1 17:35:17:041@+120 0.47%
RECORDA-TI ORD 41.18 40.71 41.51 41.18 17:35:29:082@+120 0.17%
REEVO 14.75 14.7 15.0 14.75 16:22:06:197@+120 -1.0%
REN 6.8 6.8 6.94 6.8 14:30:56:764@+120 -1.44%
RENAULT 25.9 0.0 26.59 25.9 17:17:56:834@+120 3.1%
REP 13.65 13.595 13.65 13.65 16:00:01:598@+120 -0.79%
REPLY 118.4 114.1 120.2 118.4 17:35:50:841@+120 1.98%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.88 0.0 8.88 8.88 17:21:41:890@+120 0.45%
RFG 4.3 4.3 4.3 4.3 17:35:36:141@+120 -2.27%
RISANA- MENTO NAPOLI 0.1286 0.123 0.1286 0.1286 17:35:33:541@+120 5.4%
RKT 0.45 0.0 0.0 0.45 14:11:45:614@+120 -0.44%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.312 0.332 0.332 0.312 17:38:00:241@+120 -1.57%
RWAY 5.085 5.07 5.105 5.085 17:35:08:441@+120 0.89%
RWE 36.94 36.94 37.95 36.94 16:36:36:297@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato