Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.22 14.54 14.24 17:35:13:318@+120 -2.06%
PHILIPS 29.35 29.0 29.45 29.35 15:00:04:131@+120 -0.92%
PHN 68.4 66.8 69.0 68.4 17:35:06:118@+120 -2.28%
PIAGGIO 2.88 2.83 2.902 2.88 17:35:44:318@+120 0.13%
PIERREL 0.22 0.218 0.221 0.22 17:13:07:513@+120 -0.45%
PININFA-RINA SPA 0.958 0.95 0.964 0.958 17:35:42:206@+120 -1.23%
PIQUADRO 1.9 1.9 1.97 1.9 17:35:53:018@+120 -3.55%
PIRC 6.55 6.5 6.616 6.55 17:35:38:218@+120 -1.17%
PITE 10.75 10.6 10.75 10.75 17:35:50:018@+120 -0.92%
PLC 2.22 2.19 2.27 2.22 17:04:09:764@+120 -0.89%
PLT 9.26 9.02 9.3 9.26 17:08:39:022@+120 -2.11%
PMT 3.25 3.2 3.33 3.25 16:19:10:027@+120 -0.61%
POPR 0.49 0.49 0.49 0.49 09:05:49:698@+120 2.94%
POR 38.4 37.5 38.4 38.4 17:35:47:318@+120 0.52%
POSTE IT 11.565 11.475 11.6 11.565 17:41:29:770@+120 -0.38%
PRIMA INDUSTRIE 17.86 17.8 18.18 17.86 17:35:15:118@+120 -1.54%
PRM 0.616 0.6 0.616 0.616 17:35:00:318@+120 2.32%
PRYSMIAN 32.59 32.32 33.35 32.59 17:35:20:118@+120 -2.77%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.32 6.32 6.38 6.32 10:19:40:847@+120 -0.94%
PUM 92.84 92.84 93.02 92.84 14:09:00:681@+120 -1.86%
PVN 11.05 11.0 11.2 11.05 17:35:56:218@+120 -0.45%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia Star59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito