Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PFI 3.22 3.22 3.22 3.22 16:36:09:326@+120 -1.22%
PHIL 13.9 13.9 14.1 13.9 17:35:03:668@+120 -0.71%
PHILIPS 16.284 16.15 16.364 16.284 16:26:21:807@+120 0.02%
PHN 65.0 62.2 66.4 65.0 17:35:58:768@+120 1.88%
PIAGGIO 2.13 2.098 2.142 2.13 17:35:36:468@+120 0.09%
PIERREL 0.169 0.1624 0.17 0.169 15:53:23:192@+120 -1.05%
PININFA-RINA SPA 0.842 0.826 0.842 0.842 16:21:06:182@+120 0.23%
PIQUADRO 1.75 1.75 1.75 1.75 17:10:31:420@+120 -2.5%
PIRC 3.45 3.428 3.53 3.45 17:35:52:768@+120 -0.43%
PLC 1.7 1.695 1.76 1.7 17:23:42:610@+120 -3.4%
PLT 6.88 6.88 6.88 6.88 09:00:48:322@+120 2.68%
PMT 2.84 2.84 2.84 2.84 10:55:06:507@+120 1.42%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.5 17.9 19.35 18.5 16:19:29:082@+120 0.81%
POSTE IT 7.976 7.8 8.07 7.976 17:41:34:969@+120 1.01%
POZ 0.989 0.989 0.989 0.989 09:16:43:916@+120 0.15%
PRIMA INDUSTRIE 24.5 24.5 24.55 24.5 17:35:44:568@+120 0.0%
PRM 0.152 0.14 0.153 0.152 17:35:44:068@+120 1.33%
PRYSMIAN 30.02 29.29 30.26 30.02 17:35:15:768@+120 2.14%
PSA 3.42 3.42 3.42 3.42 10:28:35:970@+120 1.18%
PTR 5.74 5.74 6.08 5.74 11:17:42:749@+120 -2.04%
PUM 53.38 53.38 53.38 53.38 13:49:24:719@+120 -2.05%
PVN 8.24 8.21 8.48 8.24 17:35:02:568@+120 -1.9%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230190.65%Indice aumentato
FTSE Italia Mid Cap349030.74%Indice aumentato
FTSE Italia STAR413020.63%Indice aumentato
FTSE MIB212070.67%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato