Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 0.0 14.62 14.44 12:21:04:951@+120 0.97%
PHILIPS 19.396 19.396 0.0 19.396 10:37:30:614@+120 -4.45%
PHN 67.4 0.0 68.4 67.4 12:37:46:532@+120 -0.88%
PIAGGIO 2.506 2.502 2.54 2.506 12:30:29:707@+120 0.4%
PIERREL 0.1804 0.0 0.0 0.1804 11:24:04:847@+120 -0.87%
PININFA-RINA SPA 0.856 0.856 0.856 0.856 10:14:51:062@+120 0.7%
PIQUADRO 1.98 0.0 0.0 1.98 12:36:16:759@+120 -2.46%
PIRC 4.325 4.24 4.363 4.325 12:39:55:369@+120 -1.86%
PITE 11.25 11.25 11.25 11.25 09:32:11:114@+120 0.44%
PLC 1.98 1.98 1.98 1.98 09:58:20:781@+120 -1.49%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.96 2.96 2.96 15:52:36:673@+120 0.0%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.9 0.0 24.9 24.9 10:26:59:605@+120 -0.4%
POSTE IT 8.35 8.272 8.38 8.35 12:39:50:545@+120 -0.59%
POZ 0.99 0.958 0.98 0.99 12:25:13:603@+120 2.11%
PRIMA INDUSTRIE 22.5 22.2 22.5 22.5 12:15:39:444@+120 -1.31%
PRM 0.303 0.3 0.303 0.303 13:56:18:702@+120 0.66%
PRYSMIAN 31.97 31.19 32.1 31.97 12:39:57:454@+120 1.65%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.62 6.62 6.62 6.62 11:13:04:421@+120 -1.78%
PUM 67.14 67.08 67.14 67.14 13:02:03:248@+120 -2.44%
PVN 8.84 8.52 8.69 8.84 11:17:35:941@+120 1.6%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246600.19%Indice aumentato
FTSE Italia Mid Cap402300.18%Indice aumentato
FTSE Italia Star48538-0.08%Indice diminuito
FTSE MIB225300.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato