Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.44 |
0.0 |
14.62 |
14.44 |
12:21:04:951@+120 |
0.97% |
PHILIPS |
19.396 |
19.396 |
0.0 |
19.396 |
10:37:30:614@+120 |
-4.45% |
PHN |
67.4 |
0.0 |
68.4 |
67.4 |
12:37:46:532@+120 |
-0.88% |
PIAGGIO |
2.506 |
2.502 |
2.54 |
2.506 |
12:30:29:707@+120 |
0.4% |
PIERREL |
0.1804 |
0.0 |
0.0 |
0.1804 |
11:24:04:847@+120 |
-0.87% |
PININFA-RINA SPA |
0.856 |
0.856 |
0.856 |
0.856 |
10:14:51:062@+120 |
0.7% |
PIQUADRO |
1.98 |
0.0 |
0.0 |
1.98 |
12:36:16:759@+120 |
-2.46% |
PIRC |
4.325 |
4.24 |
4.363 |
4.325 |
12:39:55:369@+120 |
-1.86% |
PITE |
11.25 |
11.25 |
11.25 |
11.25 |
09:32:11:114@+120 |
0.44% |
PLC |
1.98 |
1.98 |
1.98 |
1.98 |
09:58:20:781@+120 |
-1.49% |
PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
PMT |
2.96 |
2.96 |
2.96 |
2.96 |
15:52:36:673@+120 |
0.0% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.9 |
0.0 |
24.9 |
24.9 |
10:26:59:605@+120 |
-0.4% |
POSTE IT |
8.35 |
8.272 |
8.38 |
8.35 |
12:39:50:545@+120 |
-0.59% |
POZ |
0.99 |
0.958 |
0.98 |
0.99 |
12:25:13:603@+120 |
2.11% |
PRIMA INDUSTRIE |
22.5 |
22.2 |
22.5 |
22.5 |
12:15:39:444@+120 |
-1.31% |
PRM |
0.303 |
0.3 |
0.303 |
0.303 |
13:56:18:702@+120 |
0.66% |
PRYSMIAN |
31.97 |
31.19 |
32.1 |
31.97 |
12:39:57:454@+120 |
1.65% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.62 |
6.62 |
6.62 |
6.62 |
11:13:04:421@+120 |
-1.78% |
PUM |
67.14 |
67.08 |
67.14 |
67.14 |
13:02:03:248@+120 |
-2.44% |
PVN |
8.84 |
8.52 |
8.69 |
8.84 |
11:17:35:941@+120 |
1.6% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |