Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.44	0.0	14.62	14.44	12:21:04:951@+120	0.97%
PHILIPS	19.396	19.396	0.0	19.396	10:37:30:614@+120	-4.45%
PHN	67.4	0.0	68.4	67.4	12:37:46:532@+120	-0.88%
PIAGGIO	2.506	2.502	2.54	2.506	12:30:29:707@+120	0.4%
PIERREL	0.1804	0.0	0.0	0.1804	11:24:04:847@+120	-0.87%
PININFA-RINA SPA	0.856	0.856	0.856	0.856	10:14:51:062@+120	0.7%
PIQUADRO	1.98	0.0	0.0	1.98	12:36:16:759@+120	-2.46%
PIRC	4.325	4.24	4.363	4.325	12:39:55:369@+120	-1.86%
PITE	11.25	11.25	11.25	11.25	09:32:11:114@+120	0.44%
PLC	1.98	1.98	1.98	1.98	09:58:20:781@+120	-1.49%
PLT	6.84	6.84	6.84	6.84	09:00:57:772@+120	2.7%
PMT	2.96	2.96	2.96	2.96	15:52:36:673@+120	0.0%
POPR	0.38	0.38	0.38	0.38	11:33:45:290@+120	-1.04%
POR	24.9	0.0	24.9	24.9	10:26:59:605@+120	-0.4%
POSTE IT	8.35	8.272	8.38	8.35	12:39:50:545@+120	-0.59%
POZ	0.99	0.958	0.98	0.99	12:25:13:603@+120	2.11%
PRIMA INDUSTRIE	22.5	22.2	22.5	22.5	12:15:39:444@+120	-1.31%
PRM	0.303	0.3	0.303	0.303	13:56:18:702@+120	0.66%
PRYSMIAN	31.97	31.19	32.1	31.97	12:39:57:454@+120	1.65%
PSA	4.07	4.07	4.08	4.07	16:56:41:817@+120	-2.16%
PTR	6.62	6.62	6.62	6.62	11:13:04:421@+120	-1.78%
PUM	67.14	67.08	67.14	67.14	13:02:03:248@+120	-2.44%
PVN	8.84	8.52	8.69	8.84	11:17:35:941@+120	1.6%
PWS	4.7	4.7	4.7	4.7	10:35:54:331@+120	-2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share