Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.02 14.36 14.24 17:28:09:617@+120 0.28%
PHILIPS 23.43 23.43 23.43 23.43 10:27:57:034@+120 0.81%
PHN 62.9 61.5 63.1 62.9 17:26:51:251@+120 1.77%
PIAGGIO 2.43 2.376 2.432 2.43 17:29:03:373@+120 2.79%
PIERREL 0.2335 0.216 0.239 0.2335 17:24:37:107@+120 22.25%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 11:35:32:087@+120 3.59%
PIQUADRO 2.05 2.02 2.06 2.05 17:08:21:085@+120 0.49%
PIRC 4.59 4.394 4.598 4.59 17:29:40:181@+120 4.29%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.26 2.25 2.47 2.26 17:28:20:880@+120 11.33%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 2.98 2.96 3.02 2.98 15:04:14:334@+120 2.75%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 30.8 30.6 31.5 30.8 12:58:43:306@+120 2.32%
POSTE IT 9.772 9.634 9.79 9.772 17:29:33:670@+120 2.58%
PRIMA INDUSTRIE 15.16 14.9 15.16 15.16 17:23:46:018@+120 -0.78%
PRM 0.43 0.41 0.466 0.43 17:16:20:641@+120 5.13%
PRYSMIAN 29.89 29.51 29.88 29.89 17:29:35:083@+120 2.75%
PSA 4.95 4.93 5.0 4.95 12:16:55:649@+120 -0.8%
PTR 5.56 5.2 5.28 5.56 16:59:13:069@+120 -0.71%
PUM 62.46 62.3 62.46 62.46 13:04:28:314@+120 -0.25%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.6 4.58 4.6 4.6 16:28:46:012@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267851.32%Indice aumentato
FTSE Italia Mid Cap423841.57%Indice aumentato
FTSE Italia Star491851.28%Indice aumentato
FTSE MIB245621.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato